Epic Chain Historical Data

EPIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.963
+0.57%
$ 28.88 million $ 10.04 million
Oct 21, 2 PM $ 0.958
+4.62%
$ 28.69 million $ 9.84 million
Oct 21, 1 PM $ 0.916
-0.22%
$ 27.45 million $ 9.71 million
Oct 21, 12 PM $ 0.918
-0.15%
$ 27.58 million $ 9.93 million
Oct 21, 11 AM $ 0.919
-0.27%
$ 27.58 million $ 10.09 million
Oct 21, 10 AM $ 0.922
+1.05%
$ 27.66 million $ 10.37 million
Oct 21, 9 AM $ 0.912
-0.32%
$ 27.36 million $ 10.79 million
Oct 21, 8 AM $ 0.915
-1.27%
$ 27.45 million $ 11.2 million
Oct 21, 7 AM $ 0.927
+0.47%
$ 27.82 million $ 11.28 million
Oct 21, 6 AM $ 0.922
+0.11%
$ 27.67 million $ 11.84 million
Oct 21, 5 AM $ 0.921
+0.70%
$ 27.64 million $ 12.06 million
Oct 21, 4 AM $ 0.915
-2.55%
$ 27.45 million $ 12.06 million
Oct 21, 3 AM $ 0.939
-0.87%
$ 28.17 million $ 12.34 million
Oct 21, 2 AM $ 0.948
-0.73%
$ 28.43 million $ 12.34 million
Oct 21, 1 AM $ 0.954
-0.83%
$ 28.63 million $ 12.17 million
Oct 21, 12 AM $ 0.963
-0.12%
$ 28.87 million $ 9.63 million
Oct 20, 11 PM $ 0.964
-0.33%
$ 28.92 million $ 10.12 million
Oct 20, 10 PM $ 0.967
+0.06%
$ 29.01 million $ 10.88 million
Oct 20, 9 PM $ 0.966
-0.40%
$ 28.97 million $ 10.93 million
Oct 20, 8 PM $ 0.97
+0.23%
$ 29.12 million $ 10.99 million
Oct 20, 7 PM $ 0.968
+0.68%
$ 29.03 million $ 11.42 million
Oct 20, 6 PM $ 0.962
+0.07%
$ 28.83 million $ 12.4 million
Oct 20, 5 PM $ 0.961
-0.29%
$ 28.78 million $ 12.56 million
Oct 20, 4 PM $ 0.964
-0.95%
$ 28.91 million $ 12.68 million
Oct 20, 3 PM $ 0.973
-1.30%
$ 29.23 million $ 13.47 million
Oct 20, 2 PM $ 0.986
-0.87%
$ 29.58 million $ 15.08 million
Oct 20, 1 PM $ 0.994
+0.24%
$ 29.83 million $ 15.82 million
Oct 20, 12 PM $ 0.992
-1.01%
$ 29.76 million $ 15.68 million
Oct 20, 11 AM $ 1
+0.03%
$ 30.01 million $ 15.34 million
Oct 20, 10 AM $ 1
-0.50%
$ 30.03 million $ 15.06 million
Oct 20, 9 AM $ 1.01
+1.61%
$ 30.19 million $ 14.62 million
Oct 20, 8 AM $ 0.991
-0.70%
$ 29.72 million $ 14.28 million
Oct 20, 7 AM $ 0.999
-0.11%
$ 30.01 million $ 14.18 million
Oct 20, 6 AM $ 1
+1.50%
$ 30 million $ 13.68 million
Oct 20, 5 AM $ 0.985
-1.80%
$ 29.53 million $ 13.5 million
Oct 20, 4 AM $ 1
-0.77%
$ 30.12 million $ 13.36 million
Oct 20, 3 AM $ 1.01
+4.15%
$ 30.35 million $ 12.69 million
Oct 20, 2 AM $ 0.971
-0.61%
$ 29.14 million $ 12.47 million
Oct 20, 1 AM $ 0.977
+0.35%
$ 29.34 million $ 12.23 million
Oct 20, 12 AM $ 0.974
-2.33%
$ 29.21 million $ 11.88 million
Oct 19, 11 PM $ 0.997
+2.07%
$ 29.94 million $ 11.38 million
Oct 19, 10 PM $ 0.976
-1.00%
$ 29.28 million $ 10.77 million
Oct 19, 9 PM $ 0.986
-1.07%
$ 29.61 million $ 10.72 million
Oct 19, 8 PM $ 0.997
-1.87%
$ 29.9 million $ 10.45 million
Oct 19, 7 PM $ 1.02
+2.81%
$ 30.47 million $ 9.83 million
Oct 19, 6 PM $ 0.988
+1.43%
$ 29.66 million $ 8.69 million
Oct 19, 5 PM $ 0.974
-0.18%
$ 29.19 million $ 8.34 million
Oct 19, 4 PM $ 0.976
-1.67%
$ 29.28 million $ 8.19 million
Oct 19, 3 PM $ 0.992
+2.62%
$ 29.8 million $ 7.49 million
Oct 19, 2 PM $ 0.967
+3.32%
$ 28.97 million $ 5.93 million