Epic Chain Historical Data

EPIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.992
+2.62%
$ 29.8 million $ 7.49 million
Oct 19, 2 PM $ 0.967
+3.32%
$ 28.97 million $ 5.93 million
Oct 19, 1 PM $ 0.936
+2.16%
$ 28.09 million $ 4.97 million
Oct 19, 12 PM $ 0.916
-0.15%
$ 27.49 million $ 4.86 million
Oct 19, 11 AM $ 0.918
-0.09%
$ 27.53 million $ 4.88 million
Oct 19, 10 AM $ 0.919
+0.95%
$ 27.54 million $ 4.91 million
Oct 19, 9 AM $ 0.91
+2.21%
$ 27.34 million $ 4.9 million
Oct 19, 8 AM $ 0.891
-0.50%
$ 26.72 million $ 4.8 million
Oct 19, 7 AM $ 0.895
+0.29%
$ 26.85 million $ 4.86 million
Oct 19, 6 AM $ 0.893
-0.69%
$ 26.78 million $ 5.36 million
Oct 19, 5 AM $ 0.899
-0.01%
$ 26.96 million $ 5.37 million
Oct 19, 4 AM $ 0.899
-1.87%
$ 26.96 million $ 5.47 million
Oct 19, 3 AM $ 0.916
+1.20%
$ 27.47 million $ 5.47 million
Oct 19, 2 AM $ 0.905
-0.39%
$ 27.15 million $ 5.41 million
Oct 19, 1 AM $ 0.909
+0.45%
$ 27.27 million $ 5.54 million
Oct 19, 12 AM $ 0.904
-0.77%
$ 27.13 million $ 5.62 million
Oct 18, 11 PM $ 0.911
+0.00%
$ 27.34 million $ 5.62 million
Oct 18, 10 PM $ 0.912
-0.93%
$ 27.35 million $ 5.46 million
Oct 18, 9 PM $ 0.92
+0.43%
$ 27.59 million $ 5.42 million
Oct 18, 8 PM $ 0.916
+0.41%
$ 27.5 million $ 5.31 million
Oct 18, 7 PM $ 0.912
+0.17%
$ 27.37 million $ 5.35 million
Oct 18, 6 PM $ 0.911
-0.21%
$ 27.31 million $ 5.45 million
Oct 18, 5 PM $ 0.913
+1.16%
$ 27.33 million $ 5.47 million
Oct 18, 4 PM $ 0.902
-0.97%
$ 27.07 million $ 5.44 million
Oct 18, 3 PM $ 0.911
-0.69%
$ 27.33 million $ 5.67 million
Oct 18, 2 PM $ 0.917
-0.75%
$ 27.52 million $ 5.83 million
Oct 18, 1 PM $ 0.924
-0.16%
$ 27.73 million $ 6.08 million
Oct 18, 12 PM $ 0.926
-0.32%
$ 27.85 million $ 6.3 million
Oct 18, 11 AM $ 0.929
+0.24%
$ 27.82 million $ 6.47 million
Oct 18, 10 AM $ 0.927
-0.45%
$ 27.79 million $ 6.84 million
Oct 18, 9 AM $ 0.931
+0.83%
$ 27.93 million $ 7.16 million
Oct 18, 8 AM $ 0.923
-2.54%
$ 27.71 million $ 7.46 million
Oct 18, 7 AM $ 0.947
+2.67%
$ 28.43 million $ 8.07 million
Oct 18, 6 AM $ 0.923
+0.50%
$ 27.69 million $ 9.76 million
Oct 18, 5 AM $ 0.919
+0.80%
$ 27.56 million $ 10.44 million
Oct 18, 4 AM $ 0.911
-0.99%
$ 27.31 million $ 10.4 million
Oct 18, 3 AM $ 0.921
+0.39%
$ 27.64 million $ 10.46 million
Oct 18, 2 AM $ 0.917
-0.37%
$ 27.49 million $ 10.47 million
Oct 18, 1 AM $ 0.92
+0.89%
$ 27.6 million $ 10.4 million
Oct 18, 12 AM $ 0.912
+0.67%
$ 27.37 million $ 10.39 million
Oct 17, 11 PM $ 0.906
-0.32%
$ 27.18 million $ 10.36 million
Oct 17, 10 PM $ 0.909
+0.19%
$ 27.25 million $ 10.5 million
Oct 17, 9 PM $ 0.907
-0.37%
$ 27.22 million $ 10.65 million
Oct 17, 8 PM $ 0.911
+1.39%
$ 27.32 million $ 10.81 million
Oct 17, 7 PM $ 0.898
+0.28%
$ 26.99 million $ 11.13 million
Oct 17, 6 PM $ 0.896
-0.17%
$ 26.88 million $ 11.49 million
Oct 17, 5 PM $ 0.897
+0.32%
$ 26.93 million $ 12.04 million
Oct 17, 4 PM $ 0.895
+0.08%
$ 26.84 million $ 12.21 million
Oct 17, 3 PM $ 0.894
+1.01%
$ 26.79 million $ 12.51 million
Oct 17, 2 PM $ 0.885
-1.05%
$ 26.56 million $ 12.59 million