Epic Chain Historical Data

EPIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.885
-1.05%
$ 26.56 million $ 12.59 million
Oct 17, 1 PM $ 0.894
+0.25%
$ 26.85 million $ 12.73 million
Oct 17, 12 PM $ 0.892
-0.40%
$ 26.76 million $ 12.74 million
Oct 17, 11 AM $ 0.896
+2.58%
$ 26.85 million $ 12.83 million
Oct 17, 10 AM $ 0.873
+0.90%
$ 26.17 million $ 12.57 million
Oct 17, 9 AM $ 0.865
+0.66%
$ 25.97 million $ 12.24 million
Oct 17, 8 AM $ 0.86
+1.90%
$ 25.81 million $ 12.34 million
Oct 17, 7 AM $ 0.843
-4.56%
$ 25.25 million $ 11.66 million
Oct 17, 6 AM $ 0.883
-6.36%
$ 26.51 million $ 9.5 million
Oct 17, 5 AM $ 0.943
-1.07%
$ 28.29 million $ 8.96 million
Oct 17, 4 AM $ 0.953
+0.37%
$ 28.62 million $ 9.13 million
Oct 17, 3 AM $ 0.95
+0.58%
$ 28.49 million $ 9.14 million
Oct 17, 2 AM $ 0.944
+0.97%
$ 28.32 million $ 9.18 million
Oct 17, 1 AM $ 0.935
-0.02%
$ 28.06 million $ 9.15 million
Oct 17, 12 AM $ 0.935
+0.19%
$ 28.05 million $ 9.16 million
Oct 16, 11 PM $ 0.934
+0.88%
$ 28.02 million $ 9.37 million
Oct 16, 10 PM $ 0.926
-1.42%
$ 27.77 million $ 9.33 million
Oct 16, 9 PM $ 0.939
+2.00%
$ 28.15 million $ 9.26 million
Oct 16, 8 PM $ 0.921
-1.72%
$ 27.6 million $ 9.26 million
Oct 16, 7 PM $ 0.937
-1.60%
$ 28.11 million $ 9.36 million
Oct 16, 6 PM $ 0.952
+0.09%
$ 28.54 million $ 9.24 million
Oct 16, 5 PM $ 0.951
-2.61%
$ 28.52 million $ 9.15 million
Oct 16, 4 PM $ 0.977
+2.56%
$ 29.26 million $ 9.34 million
Oct 16, 3 PM $ 0.953
-3.88%
$ 28.55 million $ 9.09 million
Oct 16, 2 PM $ 0.991
-0.38%
$ 29.74 million $ 9.68 million
Oct 16, 1 PM $ 0.995
-1.73%
$ 29.83 million $ 9.85 million
Oct 16, 12 PM $ 1.01
-0.18%
$ 30.42 million $ 10.74 million
Oct 16, 11 AM $ 1.01
+0.28%
$ 30.4 million $ 11.07 million
Oct 16, 10 AM $ 1.01
+1.02%
$ 30.33 million $ 11.29 million
Oct 16, 9 AM $ 1
+0.55%
$ 30.03 million $ 11.41 million
Oct 16, 8 AM $ 0.996
-0.34%
$ 29.88 million $ 11.26 million
Oct 16, 7 AM $ 0.999
-1.61%
$ 29.97 million $ 11.37 million
Oct 16, 6 AM $ 1.01
+2.20%
$ 30.45 million $ 11.43 million
Oct 16, 5 AM $ 0.993
+0.65%
$ 29.79 million $ 11.61 million
Oct 16, 4 AM $ 0.987
+0.20%
$ 29.62 million $ 11.46 million
Oct 16, 3 AM $ 0.985
-0.59%
$ 29.55 million $ 11.62 million
Oct 16, 2 AM $ 0.991
+0.13%
$ 29.73 million $ 11.66 million
Oct 16, 1 AM $ 0.99
+1.03%
$ 29.7 million $ 11.7 million
Oct 16, 12 AM $ 0.979
-0.47%
$ 29.38 million $ 11.72 million
Oct 15, 11 PM $ 0.984
+1.25%
$ 29.53 million $ 11.57 million
Oct 15, 10 PM $ 0.972
-1.32%
$ 29.15 million $ 11.52 million
Oct 15, 9 PM $ 0.985
+0.69%
$ 29.55 million $ 11.58 million
Oct 15, 8 PM $ 0.978
-1.00%
$ 29.34 million $ 11.44 million
Oct 15, 7 PM $ 0.988
-2.06%
$ 29.65 million $ 11.26 million
Oct 15, 6 PM $ 1.01
+1.13%
$ 30.23 million $ 11.95 million
Oct 15, 5 PM $ 0.997
+0.84%
$ 29.92 million $ 12.33 million
Oct 15, 4 PM $ 0.989
+0.90%
$ 29.68 million $ 15.43 million
Oct 15, 3 PM $ 0.981
-0.96%
$ 29.45 million $ 17.48 million
Oct 15, 2 PM $ 0.99
-1.70%
$ 29.65 million $ 17.99 million
Oct 15, 1 PM $ 1.01
-1.46%
$ 30.22 million $ 17.83 million