Epic Chain Historical Data

EPIC Page 94
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 1.01
-1.46%
$ 30.22 million $ 17.83 million
Oct 15, 12 PM $ 1.02
-1.67%
$ 30.66 million $ 17.04 million
Oct 15, 11 AM $ 1.04
-2.86%
$ 31.19 million $ 16.73 million
Oct 15, 10 AM $ 1.07
+1.07%
$ 32.11 million $ 16.61 million
Oct 15, 9 AM $ 1.06
-1.71%
$ 31.76 million $ 16.81 million
Oct 15, 8 AM $ 1.08
+1.08%
$ 32.34 million $ 16.66 million
Oct 15, 7 AM $ 1.07
-0.15%
$ 31.96 million $ 16.57 million
Oct 15, 6 AM $ 1.07
-0.97%
$ 32.03 million $ 16.73 million
Oct 15, 5 AM $ 1.08
+0.18%
$ 32.34 million $ 17.47 million
Oct 15, 4 AM $ 1.08
+0.20%
$ 32.29 million $ 12.97 million
Oct 15, 3 AM $ 1.07
+0.72%
$ 32.21 million $ 13.2 million
Oct 15, 2 AM $ 1.07
-2.35%
$ 31.99 million $ 13.27 million
Oct 15, 1 AM $ 1.09
+1.52%
$ 32.76 million $ 18.09 million
Oct 15, 12 AM $ 1.08
-0.39%
$ 32.24 million $ 18.1 million
Oct 14, 11 PM $ 1.08
+0.24%
$ 32.4 million $ 18.04 million
Oct 14, 10 PM $ 1.08
+0.70%
$ 32.33 million $ 18.03 million
Oct 14, 9 PM $ 1.07
+1.07%
$ 32.09 million $ 17.95 million
Oct 14, 8 PM $ 1.06
-0.31%
$ 31.75 million $ 18.11 million
Oct 14, 7 PM $ 1.06
-1.28%
$ 31.78 million $ 17.99 million
Oct 14, 6 PM $ 1.07
-0.01%
$ 32.19 million $ 17.18 million
Oct 14, 5 PM $ 1.07
+5.38%
$ 32.16 million $ 16.55 million
Oct 14, 4 PM $ 1.02
-3.53%
$ 30.58 million $ 13.22 million
Oct 14, 3 PM $ 1.06
+4.20%
$ 31.73 million $ 11.14 million
Oct 14, 2 PM $ 1.01
+0.51%
$ 30.45 million $ 9.79 million
Oct 14, 1 PM $ 1.01
+0.30%
$ 30.24 million $ 9.8 million
Oct 14, 12 PM $ 1.01
-1.99%
$ 30.17 million $ 10.25 million
Oct 14, 11 AM $ 1.03
+1.88%
$ 30.78 million $ 10.19 million
Oct 14, 10 AM $ 1.01
-1.72%
$ 30.2 million $ 10.6 million
Oct 14, 9 AM $ 1.02
-0.03%
$ 30.72 million $ 10.37 million
Oct 14, 8 AM $ 1.02
-0.18%
$ 30.76 million $ 10.74 million
Oct 14, 7 AM $ 1.03
-1.08%
$ 31.16 million $ 11.95 million
Oct 14, 6 AM $ 1.04
-3.17%
$ 31.11 million $ 12.14 million
Oct 14, 5 AM $ 1.07
-2.10%
$ 32.14 million $ 11.84 million
Oct 14, 4 AM $ 1.09
+0.11%
$ 32.84 million $ 12.26 million
Oct 14, 3 AM $ 1.09
-1.65%
$ 32.83 million $ 12.25 million
Oct 14, 2 AM $ 1.11
-1.23%
$ 33.36 million $ 9.78 million
Oct 14, 1 AM $ 1.13
+0.07%
$ 33.77 million $ 10.24 million
Oct 14, 12 AM $ 1.13
-0.65%
$ 33.77 million $ 10.83 million
Oct 13, 11 PM $ 1.13
-0.62%
$ 33.98 million $ 11.71 million
Oct 13, 10 PM $ 1.14
+0.56%
$ 34.21 million $ 12.39 million
Oct 13, 9 PM $ 1.13
-0.07%
$ 34.03 million $ 13.2 million
Oct 13, 8 PM $ 1.13
+0.66%
$ 33.99 million $ 14.32 million
Oct 13, 7 PM $ 1.13
+1.35%
$ 33.82 million $ 15.03 million
Oct 13, 6 PM $ 1.11
+0.11%
$ 33.35 million $ 21.68 million
Oct 13, 5 PM $ 1.11
+0.48%
$ 33.33 million $ 22.26 million
Oct 13, 4 PM $ 1.11
+0.67%
$ 33.2 million $ 22.42 million
Oct 13, 3 PM $ 1.1
+0.87%
$ 32.95 million $ 23.08 million
Oct 13, 2 PM $ 1.09
-1.66%
$ 32.67 million $ 23.89 million
Oct 13, 1 PM $ 1.11
+2.21%
$ 33.22 million $ 24.68 million
Oct 13, 12 PM $ 1.08
+0.23%
$ 32.5 million $ 24.61 million