Epic Chain Historical Data

EPIC Page 95
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 1.08
+0.23%
$ 32.5 million $ 24.61 million
Oct 13, 11 AM $ 1.08
-1.36%
$ 32.45 million $ 26.49 million
Oct 13, 10 AM $ 1.1
+0.48%
$ 32.86 million $ 25.94 million
Oct 13, 9 AM $ 1.09
-1.26%
$ 32.73 million $ 26.11 million
Oct 13, 8 AM $ 1.1
+2.75%
$ 33.16 million $ 26.01 million
Oct 13, 7 AM $ 1.07
-1.44%
$ 32.21 million $ 24.68 million
Oct 13, 6 AM $ 1.09
+3.12%
$ 32.68 million $ 24.24 million
Oct 13, 5 AM $ 1.06
-1.22%
$ 31.68 million $ 23.58 million
Oct 13, 4 AM $ 1.07
+0.38%
$ 32.08 million $ 22.97 million
Oct 13, 3 AM $ 1.07
-2.13%
$ 32 million $ 22.53 million
Oct 13, 2 AM $ 1.09
-0.88%
$ 32.67 million $ 21.98 million
Oct 13, 1 AM $ 1.1
+1.36%
$ 32.95 million $ 21.36 million
Oct 13, 12 AM $ 1.08
-2.38%
$ 32.51 million $ 20.61 million
Oct 12, 11 PM $ 1.11
-2.11%
$ 33.33 million $ 19.58 million
Oct 12, 10 PM $ 1.13
-0.98%
$ 34.05 million $ 18.69 million
Oct 12, 9 PM $ 1.15
-4.21%
$ 34.41 million $ 17.71 million
Oct 12, 8 PM $ 1.2
+3.23%
$ 35.88 million $ 16.41 million
Oct 12, 7 PM $ 1.16
-0.49%
$ 34.72 million $ 15.76 million
Oct 12, 6 PM $ 1.16
+4.32%
$ 34.81 million $ 15.45 million
Oct 12, 5 PM $ 1.12
+1.42%
$ 33.44 million $ 14.9 million
Oct 12, 4 PM $ 1.1
-0.05%
$ 32.98 million $ 14.71 million
Oct 12, 3 PM $ 1.1
+0.83%
$ 33.15 million $ 14.06 million
Oct 12, 2 PM $ 1.09
+4.05%
$ 32.88 million $ 13.85 million
Oct 12, 1 PM $ 1.05
+0.94%
$ 31.45 million $ 15.75 million
Oct 12, 12 PM $ 1.04
+4.11%
$ 31.18 million $ 16.12 million
Oct 12, 11 AM $ 0.998
+0.21%
$ 29.91 million $ 14.53 million
Oct 12, 10 AM $ 0.996
-0.41%
$ 29.86 million $ 14.88 million
Oct 12, 9 AM $ 1
+1.80%
$ 29.93 million $ 15.13 million
Oct 12, 8 AM $ 0.982
-0.82%
$ 29.48 million $ 15.55 million
Oct 12, 7 AM $ 0.99
+0.58%
$ 29.68 million $ 16.48 million
Oct 12, 6 AM $ 0.984
+1.35%
$ 29.52 million $ 16.81 million
Oct 12, 5 AM $ 0.971
-0.08%
$ 29.18 million $ 17.28 million
Oct 12, 4 AM $ 0.972
+1.23%
$ 29.16 million $ 17.69 million
Oct 12, 3 AM $ 0.96
+0.85%
$ 28.81 million $ 17.95 million
Oct 12, 2 AM $ 0.951
-0.10%
$ 28.52 million $ 18.36 million
Oct 12, 1 AM $ 0.952
+0.23%
$ 28.55 million $ 19.15 million
Oct 12, 12 AM $ 0.95
-2.04%
$ 28.52 million $ 20.32 million
Oct 11, 11 PM $ 0.97
-0.54%
$ 29.11 million $ 21.3 million
Oct 11, 10 PM $ 0.975
+0.77%
$ 29.26 million $ 24.2 million
Oct 11, 9 PM $ 0.968
+2.01%
$ 29.05 million $ 26.14 million
Oct 11, 8 PM $ 0.949
-2.75%
$ 28.48 million $ 30.07 million
Oct 11, 7 PM $ 0.976
-3.92%
$ 29.26 million $ 30.98 million
Oct 11, 6 PM $ 1.02
+0.30%
$ 30.48 million $ 30.83 million
Oct 11, 5 PM $ 1.01
+0.92%
$ 30.38 million $ 30.86 million
Oct 11, 4 PM $ 1
-0.96%
$ 30.14 million $ 31.47 million
Oct 11, 3 PM $ 1.01
+2.43%
$ 30.35 million $ 32.1 million
Oct 11, 2 PM $ 0.99
+2.44%
$ 29.72 million $ 33.93 million
Oct 11, 1 PM $ 0.966
+0.45%
$ 28.99 million $ 31.1 million
Oct 11, 12 PM $ 0.962
-1.82%
$ 28.87 million $ 30.58 million
Oct 11, 11 AM $ 0.98
-0.02%
$ 29.41 million $ 30.63 million