Epic Chain Historical Data

EPIC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.962
-1.82%
$ 28.87 million $ 30.58 million
Oct 11, 11 AM $ 0.98
-0.02%
$ 29.41 million $ 30.63 million
Oct 11, 10 AM $ 0.98
+2.57%
$ 29.41 million $ 23.66 million
Oct 11, 9 AM $ 0.955
-3.17%
$ 28.68 million $ 23.82 million
Oct 11, 8 AM $ 0.99
+0.30%
$ 29.74 million $ 23.47 million
Oct 11, 7 AM $ 0.987
+0.01%
$ 29.63 million $ 23.11 million
Oct 11, 6 AM $ 0.988
-2.12%
$ 29.67 million $ 23.25 million
Oct 11, 5 AM $ 1.01
-0.86%
$ 30.29 million $ 23.21 million
Oct 11, 4 AM $ 1.02
+1.68%
$ 30.54 million $ 23.24 million
Oct 11, 3 AM $ 1
-2.04%
$ 29.99 million $ 23.28 million
Oct 11, 2 AM $ 1.02
+6.04%
$ 30.56 million $ 23.16 million
Oct 11, 1 AM $ 0.964
-5.42%
$ 29.03 million $ 22.56 million
Oct 11, 12 AM $ 1.02
+4.50%
$ 30.58 million $ 21.9 million
Oct 10, 11 PM $ 0.974
+7.15%
$ 29.21 million $ 20.43 million
Oct 10, 10 PM $ 0.909
-3.04%
$ 27.19 million $ 19.08 million
Oct 10, 9 PM $ 0.933
-27.63%
$ 27.54 million $ 17.68 million
Oct 10, 8 PM $ 1.32
-3.55%
$ 39.61 million $ 19.38 million
Oct 10, 7 PM $ 1.36
-1.65%
$ 40.93 million $ 18.73 million
Oct 10, 6 PM $ 1.39
+1.77%
$ 41.62 million $ 18.64 million
Oct 10, 5 PM $ 1.36
-2.55%
$ 40.91 million $ 18.44 million
Oct 10, 4 PM $ 1.4
-1.99%
$ 42.02 million $ 18.16 million
Oct 10, 3 PM $ 1.43
-5.14%
$ 42.79 million $ 17.77 million
Oct 10, 2 PM $ 1.5
-1.91%
$ 45.38 million $ 16.92 million
Oct 10, 1 PM $ 1.53
-1.13%
$ 46.02 million $ 18.98 million
Oct 10, 12 PM $ 1.55
-0.51%
$ 46.57 million $ 19.42 million
Oct 10, 11 AM $ 1.56
+1.27%
$ 46.77 million $ 19.48 million
Oct 10, 10 AM $ 1.54
+5.06%
$ 46.17 million $ 17.66 million
Oct 10, 9 AM $ 1.47
+0.28%
$ 43.99 million $ 16.92 million
Oct 10, 8 AM $ 1.46
+1.58%
$ 43.8 million $ 16.81 million
Oct 10, 7 AM $ 1.44
-0.90%
$ 43.23 million $ 17.15 million
Oct 10, 6 AM $ 1.45
-1.80%
$ 43.57 million $ 16.82 million
Oct 10, 5 AM $ 1.48
-0.69%
$ 44.37 million $ 16.41 million
Oct 10, 4 AM $ 1.49
-1.68%
$ 44.68 million $ 15.95 million
Oct 10, 3 AM $ 1.51
+1.12%
$ 45.45 million $ 15.73 million
Oct 10, 2 AM $ 1.5
-0.24%
$ 44.94 million $ 15.57 million
Oct 10, 1 AM $ 1.5
+0.63%
$ 45.05 million $ 15.72 million
Oct 10, 12 AM $ 1.49
+0.77%
$ 44.76 million $ 15.49 million
Oct 9, 11 PM $ 1.48
-1.15%
$ 44.46 million $ 15.45 million
Oct 9, 10 PM $ 1.5
+0.69%
$ 44.9 million $ 15.39 million
Oct 9, 9 PM $ 1.49
-1.14%
$ 44.64 million $ 15.22 million
Oct 9, 8 PM $ 1.5
-1.08%
$ 45.12 million $ 14.92 million
Oct 9, 7 PM $ 1.52
-0.06%
$ 45.62 million $ 14.88 million
Oct 9, 6 PM $ 1.52
-0.71%
$ 45.68 million $ 14.59 million
Oct 9, 5 PM $ 1.53
+2.24%
$ 45.88 million $ 14.37 million
Oct 9, 4 PM $ 1.5
+0.05%
$ 44.97 million $ 14.12 million
Oct 9, 3 PM $ 1.5
-2.57%
$ 44.95 million $ 13.69 million
Oct 9, 2 PM $ 1.54
-3.22%
$ 46.16 million $ 11.67 million
Oct 9, 1 PM $ 1.59
-2.73%
$ 47.74 million $ 9.55 million
Oct 9, 12 PM $ 1.63
+0.72%
$ 49.07 million $ 8.84 million
Oct 9, 11 AM $ 1.62
-0.14%
$ 48.71 million $ 8.3 million