Epic Chain Historical Data

EPIC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 1.62
-0.14%
$ 48.71 million $ 8.3 million
Oct 9, 10 AM $ 1.63
+0.21%
$ 48.74 million $ 8.37 million
Oct 9, 9 AM $ 1.62
+1.31%
$ 48.67 million $ 8.79 million
Oct 9, 8 AM $ 1.6
-3.99%
$ 48.11 million $ 9.01 million
Oct 9, 7 AM $ 1.67
-1.35%
$ 50.08 million $ 8.8 million
Oct 9, 6 AM $ 1.69
-0.43%
$ 50.74 million $ 8.7 million
Oct 9, 5 AM $ 1.7
-0.25%
$ 50.95 million $ 8.79 million
Oct 9, 4 AM $ 1.7
+0.24%
$ 51.05 million $ 9.26 million
Oct 9, 3 AM $ 1.7
+1.59%
$ 50.97 million $ 9.91 million
Oct 9, 2 AM $ 1.67
-2.46%
$ 50.15 million $ 11.18 million
Oct 9, 1 AM $ 1.71
-0.45%
$ 51.44 million $ 12.87 million
Oct 9, 12 AM $ 1.72
-0.78%
$ 51.68 million $ 13.39 million
Oct 8, 11 PM $ 1.74
+0.20%
$ 52.06 million $ 13.82 million
Oct 8, 10 PM $ 1.73
-0.50%
$ 51.97 million $ 13.95 million
Oct 8, 9 PM $ 1.74
-0.38%
$ 52.19 million $ 14.28 million
Oct 8, 8 PM $ 1.75
-0.61%
$ 52.46 million $ 14.58 million
Oct 8, 7 PM $ 1.76
-0.23%
$ 52.76 million $ 14.73 million
Oct 8, 6 PM $ 1.76
-0.81%
$ 52.9 million $ 15 million
Oct 8, 5 PM $ 1.78
+1.39%
$ 53.33 million $ 16.23 million
Oct 8, 4 PM $ 1.75
+1.23%
$ 52.6 million $ 16.31 million
Oct 8, 3 PM $ 1.73
+0.38%
$ 51.98 million $ 16.9 million
Oct 8, 2 PM $ 1.73
-0.88%
$ 51.74 million $ 17.93 million
Oct 8, 1 PM $ 1.74
-0.29%
$ 52.19 million $ 18.22 million
Oct 8, 12 PM $ 1.75
+0.38%
$ 52.36 million $ 18.46 million
Oct 8, 11 AM $ 1.74
-1.65%
$ 52.2 million $ 18.97 million
Oct 8, 10 AM $ 1.77
+0.94%
$ 53.04 million $ 19.11 million
Oct 8, 9 AM $ 1.75
-0.65%
$ 52.51 million $ 18.94 million
Oct 8, 8 AM $ 1.76
+0.26%
$ 52.81 million $ 19.02 million
Oct 8, 7 AM $ 1.76
+0.12%
$ 52.74 million $ 19.89 million
Oct 8, 6 AM $ 1.76
+1.27%
$ 52.68 million $ 20.28 million
Oct 8, 5 AM $ 1.73
-0.89%
$ 52 million $ 20.87 million
Oct 8, 4 AM $ 1.75
+0.31%
$ 52.47 million $ 20.81 million
Oct 8, 3 AM $ 1.74
-5.32%
$ 52.26 million $ 20.79 million
Oct 8, 2 AM $ 1.84
+3.41%
$ 55.26 million $ 19.91 million
Oct 8, 1 AM $ 1.78
+5.21%
$ 53.38 million $ 18.1 million
Oct 8, 12 AM $ 1.69
-0.11%
$ 50.78 million $ 17.55 million
Oct 7, 11 PM $ 1.69
+0.12%
$ 50.8 million $ 17.16 million
Oct 7, 10 PM $ 1.69
-0.30%
$ 50.74 million $ 17.44 million
Oct 7, 9 PM $ 1.7
-1.13%
$ 50.88 million $ 18.29 million
Oct 7, 8 PM $ 1.72
+0.24%
$ 51.52 million $ 19.25 million
Oct 7, 7 PM $ 1.71
+0.08%
$ 51.35 million $ 21.39 million
Oct 7, 6 PM $ 1.71
-0.27%
$ 51.32 million $ 23.34 million
Oct 7, 5 PM $ 1.71
-1.11%
$ 51.46 million $ 26.88 million
Oct 7, 4 PM $ 1.73
+1.74%
$ 52.02 million $ 32.02 million
Oct 7, 3 PM $ 1.7
-1.39%
$ 51.13 million $ 33.98 million
Oct 7, 2 PM $ 1.73
-1.64%
$ 51.91 million $ 37.17 million
Oct 7, 1 PM $ 1.76
-1.37%
$ 52.7 million $ 39.14 million
Oct 7, 12 PM $ 1.78
-0.30%
$ 53.41 million $ 38.94 million
Oct 7, 11 AM $ 1.79
+1.02%
$ 53.6 million $ 38.31 million
Oct 7, 10 AM $ 1.77
-0.06%
$ 53.07 million $ 38.09 million