Epic Chain Historical Data

EPIC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 1.79
+1.02%
$ 53.6 million $ 38.31 million
Oct 7, 10 AM $ 1.77
-0.06%
$ 53.07 million $ 38.09 million
Oct 7, 9 AM $ 1.77
+0.54%
$ 53.1 million $ 37.64 million
Oct 7, 8 AM $ 1.76
-0.80%
$ 52.84 million $ 37.11 million
Oct 7, 7 AM $ 1.77
-0.91%
$ 53.24 million $ 35.68 million
Oct 7, 6 AM $ 1.79
-2.51%
$ 53.74 million $ 35.32 million
Oct 7, 5 AM $ 1.84
+0.16%
$ 55.11 million $ 34.66 million
Oct 7, 4 AM $ 1.83
-0.72%
$ 55.02 million $ 34.26 million
Oct 7, 3 AM $ 1.85
-1.28%
$ 55.42 million $ 33.47 million
Oct 7, 2 AM $ 1.87
+0.25%
$ 56.14 million $ 32.98 million
Oct 7, 1 AM $ 1.87
-0.09%
$ 56 million $ 32.86 million
Oct 7, 12 AM $ 1.87
-0.77%
$ 56.05 million $ 33.19 million
Oct 6, 11 PM $ 1.88
-0.12%
$ 56.49 million $ 33.16 million
Oct 6, 10 PM $ 1.89
-1.70%
$ 56.56 million $ 32.68 million
Oct 6, 9 PM $ 1.92
+0.25%
$ 57.54 million $ 31.52 million
Oct 6, 8 PM $ 1.91
-2.34%
$ 57.39 million $ 30.42 million
Oct 6, 7 PM $ 1.96
-3.65%
$ 58.78 million $ 28.14 million
Oct 6, 6 PM $ 2.03
+2.37%
$ 61.02 million $ 26.46 million
Oct 6, 5 PM $ 1.99
+5.45%
$ 59.58 million $ 21.71 million
Oct 6, 4 PM $ 1.88
+0.00%
$ 56.5 million $ 16.23 million
Oct 6, 3 PM $ 1.88
+6.19%
$ 56.51 million $ 13.66 million
Oct 6, 2 PM $ 1.77
+7.26%
$ 53.22 million $ 9.25 million
Oct 6, 1 PM $ 1.65
+1.02%
$ 49.61 million $ 6.61 million
Oct 6, 12 PM $ 1.64
+0.04%
$ 49.11 million $ 6.36 million
Oct 6, 11 AM $ 1.64
-0.20%
$ 49.09 million $ 6.34 million
Oct 6, 10 AM $ 1.64
-0.36%
$ 49.21 million $ 6.36 million
Oct 6, 9 AM $ 1.65
+0.23%
$ 49.37 million $ 6.95 million
Oct 6, 8 AM $ 1.64
-0.04%
$ 49.24 million $ 7.38 million
Oct 6, 7 AM $ 1.64
-0.24%
$ 49.21 million $ 7.54 million
Oct 6, 6 AM $ 1.65
+0.15%
$ 49.36 million $ 7.62 million
Oct 6, 5 AM $ 1.64
+0.58%
$ 49.29 million $ 7.66 million
Oct 6, 4 AM $ 1.63
-0.81%
$ 49 million $ 7.93 million
Oct 6, 3 AM $ 1.65
-0.32%
$ 49.42 million $ 8.22 million
Oct 6, 2 AM $ 1.65
+1.10%
$ 49.61 million $ 8.49 million
Oct 6, 1 AM $ 1.63
-1.01%
$ 49.04 million $ 8.76 million
Oct 6, 12 AM $ 1.65
-1.10%
$ 49.54 million $ 8.34 million
Oct 5, 11 PM $ 1.67
-0.90%
$ 50.09 million $ 8.22 million
Oct 5, 10 PM $ 1.68
+0.27%
$ 50.54 million $ 8.25 million
Oct 5, 9 PM $ 1.68
+0.68%
$ 50.41 million $ 8.25 million
Oct 5, 8 PM $ 1.67
+1.02%
$ 50.08 million $ 8.13 million
Oct 5, 7 PM $ 1.65
-1.80%
$ 49.55 million $ 8.07 million
Oct 5, 6 PM $ 1.68
+0.63%
$ 50.46 million $ 7.54 million
Oct 5, 5 PM $ 1.67
-0.20%
$ 50.15 million $ 7.28 million
Oct 5, 4 PM $ 1.67
+0.15%
$ 50.19 million $ 7.31 million
Oct 5, 3 PM $ 1.67
+0.17%
$ 50.17 million $ 7.27 million
Oct 5, 2 PM $ 1.67
-0.19%
$ 50.06 million $ 7.41 million
Oct 5, 1 PM $ 1.67
+0.74%
$ 50.17 million $ 7.52 million
Oct 5, 12 PM $ 1.66
-0.60%
$ 49.82 million $ 7.58 million
Oct 5, 11 AM $ 1.67
-0.20%
$ 50.12 million $ 7.79 million
Oct 5, 10 AM $ 1.67
-0.24%
$ 50.25 million $ 7.87 million