Epic Chain Historical Data

EPIC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 1.67
-0.24%
$ 50.25 million $ 7.87 million
Oct 5, 9 AM $ 1.68
-1.65%
$ 50.38 million $ 7.44 million
Oct 5, 8 AM $ 1.71
+0.24%
$ 51.18 million $ 7.53 million
Oct 5, 7 AM $ 1.7
+1.63%
$ 51.01 million $ 7.67 million
Oct 5, 6 AM $ 1.67
-0.80%
$ 50.24 million $ 7.89 million
Oct 5, 5 AM $ 1.69
-0.12%
$ 50.64 million $ 7.8 million
Oct 5, 4 AM $ 1.69
-0.27%
$ 50.74 million $ 7.77 million
Oct 5, 3 AM $ 1.7
-0.99%
$ 50.87 million $ 7.54 million
Oct 5, 2 AM $ 1.71
+1.23%
$ 51.33 million $ 7.31 million
Oct 5, 1 AM $ 1.69
+0.64%
$ 50.74 million $ 7.1 million
Oct 5, 12 AM $ 1.68
-1.34%
$ 50.42 million $ 7.13 million
Oct 4, 11 PM $ 1.7
-0.20%
$ 51.11 million $ 7.2 million
Oct 4, 10 PM $ 1.71
+0.45%
$ 51.21 million $ 7.3 million
Oct 4, 9 PM $ 1.7
+0.17%
$ 50.96 million $ 7.39 million
Oct 4, 8 PM $ 1.7
-0.15%
$ 50.89 million $ 7.38 million
Oct 4, 7 PM $ 1.7
+0.67%
$ 50.96 million $ 7.52 million
Oct 4, 6 PM $ 1.69
-0.22%
$ 50.62 million $ 7.86 million
Oct 4, 5 PM $ 1.69
+0.09%
$ 50.71 million $ 8.31 million
Oct 4, 4 PM $ 1.69
+0.30%
$ 50.68 million $ 9.88 million
Oct 4, 3 PM $ 1.68
-0.63%
$ 50.54 million $ 10.83 million
Oct 4, 2 PM $ 1.7
-0.79%
$ 50.86 million $ 11.08 million
Oct 4, 1 PM $ 1.71
+0.27%
$ 51.27 million $ 11.09 million
Oct 4, 12 PM $ 1.7
-0.03%
$ 51.13 million $ 11.09 million
Oct 4, 11 AM $ 1.7
+0.68%
$ 51.15 million $ 10.95 million
Oct 4, 10 AM $ 1.69
+0.11%
$ 50.8 million $ 11 million
Oct 4, 9 AM $ 1.69
-1.28%
$ 50.74 million $ 10.86 million
Oct 4, 8 AM $ 1.71
-0.63%
$ 51.41 million $ 10.72 million
Oct 4, 7 AM $ 1.72
-1.57%
$ 51.71 million $ 10.7 million
Oct 4, 6 AM $ 1.75
-0.25%
$ 52.56 million $ 10.36 million
Oct 4, 5 AM $ 1.76
+0.55%
$ 52.69 million $ 10.62 million
Oct 4, 4 AM $ 1.75
-0.04%
$ 52.4 million $ 10.35 million
Oct 4, 3 AM $ 1.75
-0.14%
$ 52.42 million $ 10.47 million
Oct 4, 2 AM $ 1.75
+0.09%
$ 52.49 million $ 10.5 million
Oct 4, 1 AM $ 1.75
-1.01%
$ 52.45 million $ 10.44 million
Oct 4, 12 AM $ 1.77
-0.80%
$ 52.97 million $ 10.51 million
Oct 3, 11 PM $ 1.78
-0.39%
$ 53.4 million $ 10.69 million
Oct 3, 10 PM $ 1.79
+0.44%
$ 53.61 million $ 10.65 million
Oct 3, 9 PM $ 1.78
-0.72%
$ 53.4 million $ 10.59 million
Oct 3, 8 PM $ 1.79
+0.27%
$ 53.76 million $ 10.56 million
Oct 3, 7 PM $ 1.79
+0.59%
$ 53.62 million $ 10.54 million
Oct 3, 6 PM $ 1.78
+1.14%
$ 53.3 million $ 10.39 million
Oct 3, 5 PM $ 1.76
-4.67%
$ 52.7 million $ 10.18 million
Oct 3, 4 PM $ 1.84
+0.76%
$ 55.38 million $ 8.71 million
Oct 3, 3 PM $ 1.83
+1.16%
$ 54.78 million $ 7.85 million
Oct 3, 2 PM $ 1.81
+0.03%
$ 54.29 million $ 7.57 million
Oct 3, 1 PM $ 1.81
+0.04%
$ 54.26 million $ 7.71 million
Oct 3, 12 PM $ 1.81
+0.07%
$ 54.19 million $ 7.83 million
Oct 3, 11 AM $ 1.81
-0.60%
$ 54.2 million $ 7.92 million
Oct 3, 10 AM $ 1.82
-0.32%
$ 54.48 million $ 7.89 million
Oct 3, 9 AM $ 1.82
+0.79%
$ 54.65 million $ 8.04 million