Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.258
-0.77%
$ 8.72 million $ 31.98 million
Mar 30 $ 0.262
+11.32%
$ 8.72 million $ 33.42 million
Mar 23 $ 0.248
-2.14%
$ 7.91 million $ 21.84 million
Mar 16 $ 0.253
-4.76%
$ 8.51 million $ 31.66 million
Mar 16 $ 0.253
-4.76%
$ 8.52 million $ 31.66 million
Mar 9 $ 0.266
+1.93%
$ 8.94 million $ 30.04 million
Mar 2 $ 0.262
-0.96%
$ 8.77 million $ 35.72 million
Feb 23 $ 0.264
-6.34%
$ 8.88 million $ 26.92 million
Feb 16 $ 0.288
-3.54%
$ 9.48 million $ 23.68 million
Feb 9 $ 0.306
+0.47%
$ 10.02 million $ 31.01 million
Feb 2 $ 0.317
-22.42%
$ 10.25 million $ 35.67 million
Jan 26 $ 0.416
-21.17%
$ 13.75 million $ 31.88 million
Jan 19 $ 0.573
-3.88%
$ 17.72 million $ 34.77 million
Jan 12 $ 0.619
+5.64%
$ 20.05 million $ 38.12 million
Jan 5 $ 0.621
-27.58%
$ 19.67 million $ 54.34 million
Dec 29 $ 0.786
+8.60%
$ 25.73 million $ 57.09 million
Dec 22 $ 0.683
+13.72%
$ 21.72 million $ 117.89 million
Dec 15 $ 0.604
+25.44%
$ 18.01 million $ 105.42 million
Dec 8 $ 0.514
-1.29%
$ 14.43 million $ 32.05 million
Dec 1 $ 0.542
-8.79%
$ 15.63 million $ 32.08 million
Nov 24 $ 0.602
+8.32%
$ 17.8 million $ 62.93 million
Nov 17 $ 0.565
-2.68%
$ 16.68 million $ 72.31 million
Nov 10 $ 0.617
-18.62%
$ 17.41 million $ 77.78 million
Nov 3 $ 0.801
-3.34%
$ 22.76 million $ 75.18 million
Oct 27 $ 0.845
-13.25%
$ 24.83 million $ 37.58 million
Oct 20 $ 0.93
-6.72%
$ 29.2 million $ 45.17 million
Oct 13 $ 0.912
-17.90%
$ 29.94 million $ 66.54 million
Oct 6 $ 0.97
-41.89%
$ 33.33 million $ 121.33 million
Sep 29 $ 1.7
+0.04%
$ 50.09 million $ 74.57 million
Sep 22 $ 1.66
-16.60%
$ 51.08 million $ 57.28 million
Sep 15 $ 2.08
+1.26%
$ 59.64 million $ 84.01 million
Sep 8 $ 2.3
+10.63%
$ 61.57 million $ 67.68 million
Sep 1 $ 2.05
-8.53%
$ 62.27 million $ 60.31 million
Aug 25 $ 2.36
-9.68%
$ 67.25 million $ 90.79 million
Aug 18 $ 2.72
-6.73%
$ 78.19 million $ 278.67 million
Aug 11 $ 2.92
+34.39%
$ 87.58 million $ 251.02 million
Aug 4 $ 2.22
+19.36%
$ 65.15 million $ 226.14 million
Jul 28 $ 1.74
-22.99%
$ 55.79 million $ 135.98 million
Jul 21 $ 2.22
-14.14%
$ 67.61 million $ 415.6 million
Jul 14 $ 1.84
+94.22%
$ 74.91 million $ 569.72 million
Jul 7 $ 0.952
+19.69%
$ 27.39 million $ 46.51 million
Jun 30 $ 0.792
-7.50%
$ 23.04 million $ 49.45 million
Jun 23 $ 0.826
+1.56%
$ 24.81 million $ 38.03 million
Jun 16 $ 0.812
-21.69%
$ 23.56 million $ 73.89 million
Jun 9 $ 1.04
-12.72%
$ 30.78 million $ 48.88 million
Jun 2 $ 1.18
-3.93%
$ 35.23 million $ 42.53 million
May 26 $ 1.21
-15.74%
$ 36.42 million $ 92.65 million
May 19 $ 1.33
-15.04%
$ 42.68 million $ 83.86 million
May 12 $ 1.37
-14.48%
$ 46.57 million $ 133.87 million
May 5 $ 1.46
+8.27%
$ 46.34 million $ 58.52 million
Download