NINJACAT Historical Data

NINJACAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000605
+0.00%
$-- $13,951
Today, at 6 PM $0.000606
-0.25%
$-- $13,949
Today, at 5 PM $0.000606
-2.03%
$-- $13,425
Today, at 4 PM $0.00062
-0.33%
$-- $13,453
Today, at 3 PM $0.000619
+1.32%
$-- $14,839
Today, at 2 PM $0.000612
+3.81%
$-- $14,475
Today, at 1 PM $0.000574
+1.92%
$-- $13,548
Today, at 12 PM $0.000565
-0.57%
$-- $13,872
Today, at 11 AM $0.000571
-1.46%
$-- $15,010
Today, at 10 AM $0.000578
-1.35%
$-- $16,967
Today, at 9 AM $0.000585
+0.00%
$-- $19,129
Today, at 8 AM $0.000597
-4.34%
$-- $20,735
Today, at 7 AM $0.000634
+8.10%
$-- $22,132
Today, at 6 AM $0.000583
-0.54%
$-- $19,521
Today, at 5 AM $0.000586
+4.39%
$-- $19,894
Today, at 4 AM $0.000552
-1.46%
$-- $21,147
Today, at 3 AM $0.000558
+4.95%
$-- $21,624
Today, at 2 AM $0.000532
-0.08%
$-- $21,165
Today, at 1 AM $0.000529
+1.16%
$-- $22,367
Today, at 12 AM $0.000519
+4.32%
$-- $21,947
Yesterday, at 11 PM $0.000501
+1.47%
$-- $21,202
Yesterday, at 9 PM $0.000492
-0.22%
$-- $24,120
Yesterday, at 8 PM $0.0005
-0.25%
$-- $24,337
Yesterday, at 7 PM $0.000507
-0.15%
$-- $25,472
Yesterday, at 6 PM $0.000527
+0.00%
$-- $26,176
Yesterday, at 5 PM $0.000533
-0.14%
$-- $26,334
Yesterday, at 4 PM $0.000532
-6.32%
$-- $28,243
Yesterday, at 3 PM $0.00056
+1.03%
$-- $29,212
Yesterday, at 2 PM $0.000564
+2.30%
$-- $31,519
Yesterday, at 1 PM $0.000548
+0.65%
$-- $31,142
Yesterday, at 12 PM $0.000574
-3.38%
$-- $32,799
Yesterday, at 11 AM $0.000595
+4.69%
$-- $33,186
Yesterday, at 10 AM $0.00056
+2.20%
$-- $29,889
Yesterday, at 9 AM $0.000543
+0.80%
$-- $30,597
Yesterday, at 8 AM $0.000537
-1.32%
$-- $28,689
Download