NINJACAT Historical Data

NINJACAT
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.000605
+0.00%
$-- $13,951
6:56 PM $0.000606
+0.00%
$-- $13,949
6:48 PM $0.000605
+0.00%
$-- $13,552
6:40 PM $0.000597
+0.00%
$-- $13,551
6:27 PM $0.000597
+0.00%
$-- $13,554
6:25 PM $0.000597
+0.00%
$-- $13,649
6:13 PM $0.000597
-0.79%
$-- $13,637
6:11 PM $0.000602
+0.00%
$-- $13,634
6:05 PM $0.000607
+0.02%
$-- $13,626
5:54 PM $0.000606
+0.00%
$-- $13,425
5:33 PM $0.0006
+0.00%
$-- $13,382
5:13 PM $0.000619
+0.00%
$-- $13,416
4:55 PM $0.00062
+0.00%
$-- $13,453
4:47 PM $0.000621
+0.00%
$-- $13,440
4:46 PM $0.000621
+0.00%
$-- $13,504
4:33 PM $0.000624
+0.00%
$-- $13,781
4:29 PM $0.000622
+0.00%
$-- $13,787
4:25 PM $0.000623
+0.00%
$-- $13,779
4:21 PM $0.000622
+0.00%
$-- $13,779
4:20 PM $0.000622
+0.00%
$-- $13,692
3:35 PM $0.000619
+0.00%
$-- $14,839
3:30 PM $0.000618
+0.00%
$-- $14,407
3:20 PM $0.000609
-0.06%
$-- $14,561
3:03 PM $0.000611
+0.00%
$-- $14,656
2:57 PM $0.000612
+0.00%
$-- $14,475
2:50 PM $0.000604
+0.00%
$-- $14,417
2:32 PM $0.000603
+0.00%
$-- $15,276
2:21 PM $0.000614
+0.00%
$-- $15,313
2:16 PM $0.000616
+0.00%
$-- $14,381
2:15 PM $0.000597
+0.00%
$-- $14,023
2:02 PM $0.000589
+0.00%
$-- $13,420
1:37 PM $0.000574
+0.00%
$-- $13,548
1:17 PM $0.000574
+0.00%
$-- $13,560
1:13 PM $0.000574
+0.00%
$-- $13,563
1:09 PM $0.000574
+0.00%
$-- $13,158
1:00 PM $0.000563
+0.00%
$-- $13,862
12:31 PM $0.000565
+0.00%
$-- $13,872
12:23 PM $0.000565
+0.00%
$-- $13,848
12:11 PM $0.000564
+0.00%
$-- $13,848
12:06 PM $0.000564
+0.00%
$-- $14,733
12:05 PM $0.000568
+0.00%
$-- $14,756
11:44 AM $0.000571
+0.00%
$-- $15,010
11:37 AM $0.00058
+0.00%
$-- $15,416
10:29 AM $0.000578
+0.00%
$-- $16,967
10:26 AM $0.000579
+0.00%
$-- $16,995
10:18 AM $0.000586
+0.00%
$-- $17,125
9:33 AM $0.000585
+0.00%
$-- $19,129
8:23 AM $0.000597
-0.07%
$-- $20,735
8:22 AM $0.000606
+0.02%
$-- $20,742
8:09 AM $0.000619
-0.76%
$-- $20,996
Download