NINJACAT Historical Data

NINJACAT Page 3
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.000575
+0.00%
$-- $21,779
3:40 AM $0.000575
+0.00%
$-- $21,633
3:37 AM $0.000573
+0.00%
$-- $21,677
3:33 AM $0.000574
+0.00%
$-- $20,016
3:32 AM $0.000547
+0.00%
$-- $19,969
3:27 AM $0.000547
+0.00%
$-- $19,109
3:11 AM $0.000532
+0.00%
$-- $21,153
2:55 AM $0.000532
+0.00%
$-- $21,165
2:31 AM $0.000532
+0.00%
$-- $21,594
1:51 AM $0.000529
+0.00%
$-- $22,367
1:46 AM $0.000533
+0.00%
$-- $22,963
1:45 AM $0.000533
+0.00%
$-- $23,085
1:30 AM $0.000536
+0.00%
$-- $22,346
1:27 AM $0.000526
+0.00%
$-- $22,335
1:11 AM $0.000526
+0.00%
$-- $22,163
1:08 AM $0.000523
+0.00%
$-- $22,173
1:01 AM $0.000523
+0.00%
$-- $21,883
12:57 AM $0.000519
+0.00%
$-- $21,947
12:55 AM $0.000518
+0.00%
$-- $21,759
12:46 AM $0.000513
+0.00%
$-- $20,840
12:43 AM $0.000495
+0.00%
$-- $20,935
12:15 AM $0.000498
+0.00%
$-- $21,313
11:46 PM $0.000501
+0.35%
$-- $21,202
11:44 PM $0.000496
+0.00%
$-- $20,816
11:38 PM $0.000494
+0.00%
$-- $20,728
9:39 PM $0.000492
+0.00%
$-- $24,120
9:12 PM $0.00049
+0.00%
$-- $24,293
9:06 PM $0.000493
+0.00%
$-- $24,449
Download