NINJACAT Historical Data

NINJACAT
Download
Date Close Price change Market cap Trading volume
9:10 PM $0.000604
+0.01%
$-- $12,992
9:08 PM $0.000601
+0.03%
$-- $12,925
9:05 PM $0.000601
+0.00%
$-- $13,166
8:58 PM $0.000601
+0.00%
$-- $13,150
8:55 PM $0.0006
+0.00%
$-- $13,163
8:52 PM $0.000601
+0.00%
$-- $13,165
8:51 PM $0.000601
+0.00%
$-- $12,986
8:50 PM $0.000597
+0.00%
$-- $12,692
8:40 PM $0.000591
+0.00%
$-- $12,575
8:34 PM $0.000588
+0.00%
$-- $12,583
8:33 PM $0.000589
+0.00%
$-- $12,242
8:27 PM $0.000581
-1.19%
$-- $12,088
8:25 PM $0.000584
+0.00%
$-- $12,061
8:19 PM $0.00059
+0.00%
$-- $12,063
8:18 PM $0.00059
+0.00%
$-- $12,066
8:16 PM $0.00059
+0.00%
$-- $12,094
8:12 PM $0.000592
+0.00%
$-- $12,038
7:55 PM $0.000589
+0.00%
$-- $12,425
7:48 PM $0.000589
+0.00%
$-- $12,448
7:47 PM $0.000589
+0.00%
$-- $12,439
7:46 PM $0.000589
+0.00%
$-- $12,443
7:43 PM $0.000589
+0.00%
$-- $12,450
7:41 PM $0.000589
+0.00%
$-- $12,438
7:33 PM $0.000589
+0.00%
$-- $12,437
7:30 PM $0.000593
+0.00%
$-- $12,436
7:20 PM $0.000603
-0.05%
$-- $12,910
7:19 PM $0.000603
+0.00%
$-- $12,913
7:13 PM $0.000603
+0.00%
$-- $13,377
7:11 PM $0.000603
+0.00%
$-- $13,372
7:10 PM $0.000606
+0.00%
$-- $13,354
7:00 PM $0.000605
+0.00%
$-- $13,951
6:56 PM $0.000606
+0.00%
$-- $13,949
6:48 PM $0.000605
+0.00%
$-- $13,552
6:40 PM $0.000597
+0.00%
$-- $13,551
6:27 PM $0.000597
+0.00%
$-- $13,554
6:25 PM $0.000597
+0.00%
$-- $13,649
6:13 PM $0.000597
-0.79%
$-- $13,637
6:11 PM $0.000602
+0.00%
$-- $13,634
6:05 PM $0.000607
+0.02%
$-- $13,626
5:54 PM $0.000606
+0.00%
$-- $13,425
5:33 PM $0.0006
+0.00%
$-- $13,382
5:13 PM $0.000619
+0.00%
$-- $13,416
4:55 PM $0.00062
+0.00%
$-- $13,453
4:47 PM $0.000621
+0.00%
$-- $13,440
4:46 PM $0.000621
+0.00%
$-- $13,504
4:33 PM $0.000624
+0.00%
$-- $13,781
4:29 PM $0.000622
+0.00%
$-- $13,787
4:25 PM $0.000623
+0.00%
$-- $13,779
4:21 PM $0.000622
+0.00%
$-- $13,779
4:20 PM $0.000622
+0.00%
$-- $13,692
Download