Build and Build Historical Data

持续构建
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅702
+0.00%
$ 7,018 $ 185
Yesterday $ 0.0₅701
-0.02%
$ -- $ 125
Jul 10, 2026 $ 0.0₅738
-0.68%
$ -- $ 260
Jul 9, 2026 $ 0.0₅742
-3.94%
$ 7,417 $ 111
Jul 8, 2026 $ 0.0₅767
-11.08%
$ 7,668 $ 1,399
Jul 7, 2026 $ 0.0₅875
-11.27%
$ -- $ 827
Jul 6, 2026 $ 0.0000107
+0.47%
$ 10,731 $ 9,298
Jul 5, 2026 $ 0.0000106
-10.93%
$ 10,556 $ 6,530
Jul 4, 2026 $ 0.0000116
+0.53%
$ -- $ 94
Jul 3, 2026 $ 0.0000117
+6.47%
$ -- $ 1,257
Jul 2, 2026 $ 0.000013
-2.89%
$ 12,951 $ 1,044
Jul 1, 2026 $ 0.0000137
-0.17%
$ 13,717 $ 556
Jun 30, 2026 $ 0.000013
-3.49%
$ 13,023 $ 2,247
Jun 29, 2026 $ 0.0000148
+6.61%
$ 14,763 $ 2,909
Jun 28, 2026 $ 0.0000144
+8.65%
$ -- $ 1,365
Jun 27, 2026 $ 0.0000137
+10.01%
$ -- $ 2,364
Jun 26, 2026 $ 0.0000147
+24.83%
$ -- $ 1,997
Jun 25, 2026 $ 0.0000106
-14.50%
$ 10,560 $ 1,081
Download