Arkeo Historical Data

ARKEO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00295
-0.26%
$9,234 $1
May 22, 2026 $0.00294
+0.00%
$9,199 $26
May 21, 2026 $0.00288
-2.25%
$-- $1
May 20, 2026 $0.00295
+1.28%
$9,221 $8
May 19, 2026 $0.00291
-1.46%
$9,103 $1
May 18, 2026 $0.00295
-0.84%
$9,239 $166
May 17, 2026 $0.00298
-0.49%
$9,313 $7
May 16, 2026 $0.00299
+0.45%
$9,362 $14
May 15, 2026 $0.00298
-1.22%
$9,313 $3
May 14, 2026 $0.00302
+0.51%
$9,452 $18
May 13, 2026 $0.00301
+0.57%
$9,410 $76
May 12, 2026 $0.00299
-2.24%
$9,358 $225
May 11, 2026 $0.00306
-0.15%
$9,574 $39
May 10, 2026 $0.00306
-0.59%
$9,590 $49
May 9, 2026 $0.00308
-0.08%
$9,646 $210
May 8, 2026 $0.00399
-0.05%
$-- $5
May 7, 2026 $0.00399
-0.07%
$12,498 $6
May 6, 2026 $0.004
-0.10%
$12,507 $10
May 5, 2026 $0.004
-0.20%
$12,519 $17
May 4, 2026 $0.00401
-0.15%
$12,544 $10
May 3, 2026 $0.00401
-1.05%
$12,564 $99
May 2, 2026 $0.00406
-0.05%
$12,697 $4
May 1, 2026 $0.00406
-45.15%
$12,704 $5,318
Apr 29, 2026 $0.00744
-0.65%
$23,300 $116
Apr 28, 2026 $0.00749
-0.11%
$23,453 $159
Apr 27, 2026 $0.00763
-0.03%
$-- $10
Apr 26, 2026 $0.00763
-0.09%
$23,883 $16
Apr 25, 2026 $0.00764
-0.64%
$23,904 $114
Apr 24, 2026 $0.00769
-1.01%
$24,058 $188
Apr 23, 2026 $0.00776
-9.30%
$24,302 $1,728
Apr 22, 2026 $0.00856
-0.24%
$26,794 $48
Apr 21, 2026 $0.00858
-1.35%
$26,858 $281
Apr 20, 2026 $0.0087
-0.15%
$27,225 $33
Apr 19, 2026 $0.00871
-1.12%
$27,266 $238
Apr 18, 2026 $0.00881
-0.78%
$27,575 $166
Apr 17, 2026 $0.00888
-0.75%
$27,792 $160
Apr 16, 2026 $0.00895
-0.17%
$28,001 $29
Apr 15, 2026 $0.00896
+0.79%
$28,050 $570
Apr 14, 2026 $0.00889
-2.47%
$27,832 $40
Apr 13, 2026 $0.00913
+2.05%
$28,581 $0
Apr 12, 2026 $0.00895
-3.83%
$28,007 $808
Apr 11, 2026 $0.0093
-0.29%
$29,120 $4
Apr 10, 2026 $0.00933
+0.00%
$29,204 $11
Apr 9, 2026 $0.00933
-0.02%
$-- $30
Apr 8, 2026 $0.00934
-0.26%
$29,222 $47
Apr 7, 2026 $0.00936
-0.09%
$29,303 $36
Apr 6, 2026 $0.00937
-0.65%
$29,328 $42
Apr 5, 2026 $0.00943
-2.85%
$29,520 $618
Apr 4, 2026 $0.00973
-0.13%
$-- $67
Apr 3, 2026 $0.00974
-0.46%
$30,489 $42