Arkeo Historical Data

ARKEO Page 2
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.00301
+0.00%
$9,436 $3
Jul 17, 4 AM $0.00301
+0.00%
$9,437 $31
Jul 17, 3 AM $0.00301
+0.00%
$9,437 $31
Jul 17, 2 AM $0.00301
+0.00%
$9,437 $31
Jul 17, 1 AM $0.00301
+0.00%
$9,437 $31
Jul 17, 12 AM $0.00301
+0.00%
$9,437 $31
Jul 16, 11 PM $0.00301
+0.00%
$9,437 $31
Jul 16, 10 PM $0.00301
-0.01%
$9,437 $31
Jul 16, 9 PM $0.00302
+0.00%
$9,438 $31
Jul 16, 8 PM $0.00302
+0.00%
$9,438 $31
Jul 16, 7 PM $0.00302
+0.00%
$9,438 $31
Jul 16, 6 PM $0.00302
+0.00%
$9,438 $31
Jul 16, 5 PM $0.00302
+0.00%
$9,438 $31
Jul 16, 4 PM $0.00302
+0.00%
$9,438 $31
Jul 16, 3 PM $0.00302
+0.00%
$9,438 $31
Jul 16, 2 PM $0.00302
+0.00%
$9,438 $31
Jul 16, 1 PM $0.00302
+0.00%
$9,438 $31
Jul 16, 12 PM $0.00302
+0.00%
$9,438 $31
Jul 16, 11 AM $0.00302
+0.00%
$9,438 $31
Jul 16, 10 AM $0.00302
+0.04%
$9,438 $31
Jul 16, 9 AM $0.00301
+0.00%
$9,433 $28
Jul 16, 8 AM $0.00301
+0.00%
$9,433 $28
Jul 16, 7 AM $0.00301
+0.00%
$9,433 $28
Jul 16, 6 AM $0.00301
+0.00%
$9,433 $28
Jul 16, 5 AM $0.00301
+0.00%
$9,433 $28
Jul 14, 8 AM $0.00303
+0.00%
$9,479 $1
Jul 14, 7 AM $0.00303
+0.00%
$9,479 $1
Jul 14, 6 AM $0.00303
+0.00%
$9,479 $1
Jul 14, 5 AM $0.00303
+0.00%
$9,479 $1
Jul 14, 4 AM $0.00303
+0.00%
$9,479 $1
Jul 14, 3 AM $0.00303
+0.00%
$9,479 $1
Jul 14, 2 AM $0.00303
+0.00%
$9,479 $1
Jul 14, 1 AM $0.00303
+0.00%
$9,479 $1
Jul 14, 12 AM $0.00303
+0.00%
$9,479 $1
Jul 13, 11 PM $0.00303
+0.00%
$9,479 $1
Jul 13, 10 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 9 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 8 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 7 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 6 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 5 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 4 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 3 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 2 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 1 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 12 PM $0.00303
+0.00%
$9,479 $4
Jul 13, 11 AM $0.00303
+0.00%
$9,479 $4
Jul 13, 10 AM $0.00303
+0.00%
$9,479 $4
Jul 13, 9 AM $0.00303
+0.02%
$9,479 $4
Jul 13, 8 AM $0.00303
+0.00%
$9,478 $3