Arkeo Historical Data

ARKEO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00906
+0.00%
$ 28,353 $ 409
Apr 15, 4 AM $ 0.00906
+0.00%
$ 28,353 $ 409
Apr 15, 3 AM $ 0.00906
-0.01%
$ 28,353 $ 409
Apr 15, 2 AM $ 0.00906
+1.88%
$ 28,355 $ 420
Apr 15, 1 AM $ 0.00889
+0.00%
$ 27,832 $ 18
Apr 15, 12 AM $ 0.00889
+0.00%
$ 27,832 $ 23
Apr 14, 11 PM $ 0.00889
+0.00%
$ 27,832 $ 40
Apr 14, 10 PM $ 0.00889
+0.00%
$ 27,832 $ 40
Apr 14, 9 PM $ 0.00889
+0.00%
$ 27,832 $ 40
Apr 14, 8 PM $ 0.00889
+0.00%
$ 27,832 $ 40
Apr 14, 7 PM $ 0.00889
+0.00%
$ 27,832 $ 41
Apr 14, 6 PM $ 0.00889
+0.00%
$ 27,832 $ 41
Apr 14, 5 PM $ 0.00889
+0.00%
$ 27,832 $ 41
Apr 14, 4 PM $ 0.00889
+0.00%
$ 27,832 $ 64
Apr 14, 3 PM $ 0.00889
-0.01%
$ 27,832 $ 64
Apr 14, 2 PM $ 0.00889
+0.00%
$ 27,835 $ 61
Apr 14, 1 PM $ 0.00889
+0.00%
$ 27,835 $ 69
Apr 14, 12 PM $ 0.00889
-0.01%
$ 27,835 $ 69
Apr 14, 11 AM $ 0.00889
+0.00%
$ 27,838 $ 69
Apr 14, 10 AM $ 0.00889
+0.00%
$ 27,838 $ 69
Apr 14, 9 AM $ 0.00889
+0.00%
$ 27,838 $ 69
Apr 14, 8 AM $ 0.00889
+0.00%
$ 27,838 $ 69
Apr 14, 7 AM $ 0.00889
+0.00%
$ 27,840 $ 69
Apr 14, 6 AM $ 0.00889
+0.00%
$ 27,839 $ 66
Apr 14, 5 AM $ 0.00889
+0.00%
$ 27,839 $ 67
Apr 14, 4 AM $ 0.00889
+0.00%
$ 27,839 $ 67
Apr 14, 3 AM $ 0.00889
-0.06%
$ 27,839 $ 67
Apr 14, 2 AM $ 0.0089
+0.00%
$ 27,856 $ 54
Apr 14, 1 AM $ 0.0089
+0.00%
$ 27,862 $ 58
Apr 14, 12 AM $ 0.0089
-2.36%
$ 27,863 $ 53
Apr 13, 11 PM $ 0.00913
+0.46%
$ 28,581 $ 0
Apr 13, 10 PM $ 0.00904
+1.33%
$ 28,309 $ 1
Apr 13, 9 PM $ 0.00884
-0.50%
$ 27,685 $ 1
Apr 13, 8 PM $ 0.0089
+0.45%
$ 27,858 $ 1
Apr 13, 7 PM $ 0.00886
+0.38%
$ 27,731 $ 1
Apr 13, 6 PM $ 0.00884
-0.49%
$ 27,661 $ 1
Apr 13, 5 PM $ 0.00888
+0.20%
$ 27,802 $ 1
Apr 13, 4 PM $ 0.00887
-0.13%
$ 27,748 $ 2
Apr 13, 3 PM $ 0.00888
-0.19%
$ 27,786 $ 2
Apr 13, 2 PM $ 0.0089
+0.02%
$ 27,848 $ 2
Apr 13, 1 PM $ 0.00889
+0.07%
$ 27,835 $ 2
Apr 13, 12 PM $ 0.00888
+0.00%
$ 27,791 $ 2
Apr 13, 11 AM $ 0.00888
+0.13%
$ 27,788 $ 2
Apr 13, 10 AM $ 0.00887
+0.01%
$ 27,755 $ 2
Apr 13, 9 AM $ 0.00886
+0.10%
$ 27,734 $ 2
Apr 13, 8 AM $ 0.00885
-0.11%
$ 27,709 $ 2
Apr 13, 7 AM $ 0.00886
-0.02%
$ 27,736 $ 2
Apr 13, 6 AM $ 0.00886
-0.26%
$ 27,744 $ 807
Apr 13, 5 AM $ 0.00889
-0.05%
$ 27,812 $ 807
Apr 13, 4 AM $ 0.0089
-0.09%
$ 27,842 $ 807