Arkeo Historical Data

ARKEO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.00857
+0.00%
$26,831 $276
Apr 22, 2 PM $0.00857
+0.00%
$26,831 $276
Apr 22, 1 PM $0.00857
+0.00%
$26,831 $276
Apr 22, 12 PM $0.00857
+0.00%
$26,831 $282
Apr 22, 11 AM $0.00857
+0.00%
$26,831 $282
Apr 22, 10 AM $0.00857
+0.00%
$26,831 $282
Apr 22, 9 AM $0.00857
+0.00%
$26,831 $282
Apr 22, 8 AM $0.00857
+0.00%
$26,831 $282
Apr 22, 7 AM $0.00857
+0.00%
$26,831 $282
Apr 22, 6 AM $0.00857
+0.00%
$26,831 $282
Apr 22, 5 AM $0.00857
+0.00%
$26,831 $282
Apr 22, 4 AM $0.00857
-0.03%
$26,831 $282
Apr 22, 3 AM $0.00858
-0.02%
$26,840 $276
Apr 22, 1 AM $0.00858
-0.03%
$26,850 $287
Apr 22, 12 AM $0.00858
+0.00%
$26,858 $281
Apr 21, 11 PM $0.00858
+0.00%
$26,858 $281
Apr 21, 10 PM $0.00858
-0.07%
$26,858 $281
Apr 21, 9 PM $0.00859
+0.00%
$26,876 $267
Apr 21, 8 PM $0.00859
+0.00%
$26,877 $267
Apr 21, 7 PM $0.00859
+0.00%
$26,877 $267
Apr 21, 6 PM $0.00859
+0.00%
$26,877 $267
Apr 21, 5 PM $0.00859
-1.16%
$26,877 $267
Apr 21, 4 PM $0.00869
+0.00%
$27,192 $51
Apr 21, 3 PM $0.00869
+0.00%
$27,192 $51
Apr 21, 2 PM $0.00869
+0.00%
$27,192 $51
Apr 21, 1 PM $0.00869
-0.03%
$27,192 $51
Apr 21, 12 PM $0.00869
+0.00%
$27,200 $45
Apr 21, 11 AM $0.00869
+0.00%
$27,200 $45
Apr 21, 10 AM $0.00869
+0.00%
$27,200 $46
Apr 21, 9 AM $0.00869
+0.00%
$27,199 $46
Apr 21, 8 AM $0.00869
+0.00%
$27,199 $46
Apr 21, 7 AM $0.00869
+0.00%
$27,199 $46
Apr 21, 6 AM $0.00869
+0.00%
$27,199 $46
Apr 21, 5 AM $0.00869
+0.00%
$27,200 $46
Apr 21, 4 AM $0.00869
+0.00%
$27,200 $46
Apr 21, 3 AM $0.00869
-0.09%
$27,200 $46
Apr 21, 2 AM $0.0087
+0.00%
$27,226 $29
Apr 21, 1 AM $0.0087
+0.00%
$27,227 $29
Apr 21, 12 AM $0.0087
+0.00%
$27,226 $33
Apr 20, 11 PM $0.0087
+0.00%
$27,225 $33
Apr 20, 10 PM $0.0087
+0.00%
$27,225 $56
Apr 20, 9 PM $0.0087
+0.00%
$27,226 $56
Apr 20, 8 PM $0.0087
+0.00%
$27,226 $172
Apr 20, 7 PM $0.0087
+0.00%
$27,225 $172
Apr 20, 6 PM $0.0087
+0.00%
$27,225 $173
Apr 20, 5 PM $0.0087
-0.12%
$27,225 $173
Apr 20, 4 PM $0.00871
+0.00%
$27,259 $152
Apr 20, 3 PM $0.00871
+0.00%
$27,259 $152
Apr 20, 2 PM $0.00871
+0.00%
$27,259 $152
Apr 20, 1 PM $0.00871
+0.00%
$27,259 $154