Arkeo Historical Data

ARKEO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0145
-0.02%
$ 45,318 $ 88
Feb 9, 3 AM $ 0.0145
+0.00%
$ 45,325 $ 84
Feb 9, 2 AM $ 0.0145
+0.00%
$ 45,325 $ 88
Feb 9, 1 AM $ 0.0145
+0.00%
$ 45,324 $ 88
Feb 9, 12 AM $ 0.0145
+0.00%
$ 45,324 $ 89
Feb 8, 11 PM $ 0.0145
+0.00%
$ 45,324 $ 89
Feb 8, 10 PM $ 0.0145
+0.00%
$ 45,324 $ 89
Feb 8, 9 PM $ 0.0145
+0.00%
$ 45,324 $ 89
Feb 8, 8 PM $ 0.0145
+0.00%
$ 45,481 $ 86
Feb 8, 7 PM $ 0.0145
-0.19%
$ 45,482 $ 138
Feb 8, 6 PM $ 0.0146
-0.01%
$ 45,568 $ 91
Feb 8, 5 PM $ 0.0146
+0.00%
$ 45,572 $ 172
Feb 8, 4 PM $ 0.0146
+0.00%
$ 45,573 $ 173
Feb 8, 3 PM $ 0.0146
+0.00%
$ 45,574 $ 173
Feb 8, 2 PM $ 0.0146
+0.04%
$ 45,574 $ 173
Feb 8, 1 PM $ 0.0146
+0.00%
$ 45,556 $ 164
Feb 8, 12 PM $ 0.0146
+0.00%
$ 45,556 $ 164
Feb 8, 11 AM $ 0.0146
+0.00%
$ 45,555 $ 164
Feb 8, 10 AM $ 0.0146
+0.00%
$ 45,555 $ 165
Feb 8, 9 AM $ 0.0146
+0.00%
$ 45,591 $ 146
Feb 8, 8 AM $ 0.0146
+0.00%
$ 45,591 $ 146
Feb 8, 7 AM $ 0.0146
+0.00%
$ 45,590 $ 188
Feb 8, 6 AM $ 0.0146
+0.00%
$ 45,590 $ 189
Feb 8, 5 AM $ 0.0146
+0.00%
$ 45,592 $ 188
Feb 8, 4 AM $ 0.0146
+0.00%
$ 45,592 $ 188
Feb 8, 3 AM $ 0.0146
-0.02%
$ 45,592 $ 192
Feb 8, 2 AM $ 0.0146
+0.00%
$ 45,599 $ 188
Feb 8, 1 AM $ 0.0146
-0.01%
$ 45,601 $ 188
Feb 8, 12 AM $ 0.0146
+0.00%
$ 45,603 $ 195
Feb 7, 11 PM $ 0.0146
+0.00%
$ 45,603 $ 195
Feb 7, 10 PM $ 0.0146
+0.00%
$ 45,604 $ 195
Feb 7, 9 PM $ 0.0146
+0.00%
$ 45,604 $ 237
Feb 7, 8 PM $ 0.0146
-0.21%
$ 45,604 $ 236
Feb 7, 7 PM $ 0.0146
+0.00%
$ 45,700 $ 184
Feb 7, 6 PM $ 0.0146
-0.32%
$ 45,701 $ 184
Feb 7, 5 PM $ 0.0146
-0.01%
$ 45,848 $ 102
Feb 7, 4 PM $ 0.0147
+0.00%
$ 45,855 $ 100
Feb 7, 3 PM $ 0.0146
+0.01%
$ 45,853 $ 138
Feb 7, 2 PM $ 0.0146
-0.01%
$ 45,851 $ 138
Feb 7, 1 PM $ 0.0146
-0.01%
$ 45,852 $ 139
Feb 7, 12 PM $ 0.0147
+0.00%
$ 45,855 $ 139
Feb 7, 11 AM $ 0.0146
+0.01%
$ 45,853 $ 140
Feb 7, 10 AM $ 0.0146
+0.00%
$ 45,850 $ 138
Feb 7, 9 AM $ 0.0146
-0.01%
$ 45,851 $ 139
Feb 7, 8 AM $ 0.0146
-0.16%
$ 45,854 $ 139
Feb 7, 7 AM $ 0.0147
+0.01%
$ 45,929 $ 96
Feb 7, 6 AM $ 0.0147
-0.01%
$ 45,928 $ 96
Feb 7, 5 AM $ 0.0147
+0.00%
$ 45,933 $ 96
Feb 7, 4 AM $ 0.0147
-0.02%
$ 45,931 $ 98
Feb 7, 3 AM $ 0.0147
+0.01%
$ 45,943 $ 110