Arkeo Historical Data

ARKEO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.00871
+0.00%
$27,259 $157
Apr 20, 11 AM $0.00871
+0.00%
$27,259 $157
Apr 20, 10 AM $0.00871
+0.00%
$27,260 $156
Apr 20, 9 AM $0.00871
+0.01%
$27,260 $157
Apr 20, 8 AM $0.00871
+0.00%
$27,258 $208
Apr 20, 7 AM $0.00871
+0.00%
$27,258 $208
Apr 20, 6 AM $0.00871
+0.00%
$27,258 $208
Apr 20, 5 AM $0.00871
+0.00%
$27,258 $208
Apr 20, 4 AM $0.00871
+0.00%
$27,258 $208
Apr 20, 3 AM $0.00871
-0.01%
$27,258 $245
Apr 20, 2 AM $0.00871
+0.00%
$27,261 $243
Apr 20, 1 AM $0.00871
-0.02%
$27,261 $243
Apr 20, 12 AM $0.00871
+0.00%
$27,266 $238
Apr 19, 11 PM $0.00871
-0.11%
$27,266 $238
Apr 19, 10 PM $0.00872
+0.00%
$27,296 $216
Apr 19, 9 PM $0.00872
-0.54%
$27,296 $216
Apr 19, 8 PM $0.00877
+0.00%
$27,444 $100
Apr 19, 7 PM $0.00877
+0.00%
$27,445 $100
Apr 19, 6 PM $0.00877
+0.00%
$27,445 $100
Apr 19, 5 PM $0.00877
-0.03%
$27,444 $99
Apr 19, 4 PM $0.00877
+0.00%
$27,451 $121
Apr 19, 3 PM $0.00877
+0.00%
$27,452 $143
Apr 19, 2 PM $0.00877
-0.01%
$27,452 $145
Apr 19, 1 PM $0.00877
-0.01%
$27,455 $143
Apr 19, 12 PM $0.00877
+0.00%
$27,458 $139
Apr 19, 11 AM $0.00877
+0.00%
$27,458 $139
Apr 19, 10 AM $0.00877
+0.00%
$27,457 $139
Apr 19, 9 AM $0.00877
+0.00%
$27,457 $139
Apr 19, 1 AM $0.00881
+0.00%
$27,575 $166
Apr 19, 12 AM $0.00881
+0.00%
$27,575 $166
Apr 18, 11 PM $0.00881
+0.00%
$27,575 $166
Apr 18, 10 PM $0.00881
+0.00%
$27,575 $166
Apr 18, 9 PM $0.00881
+0.00%
$27,575 $166
Apr 18, 8 PM $0.00881
+0.00%
$27,575 $166
Apr 18, 7 PM $0.00881
+0.00%
$27,575 $166
Apr 18, 6 PM $0.00881
+0.00%
$27,576 $166
Apr 18, 5 PM $0.00881
-0.12%
$27,576 $166
Apr 18, 4 PM $0.00882
-0.11%
$27,610 $258
Apr 18, 3 PM $0.00883
-0.01%
$27,640 $235
Apr 18, 2 PM $0.00883
+0.00%
$27,642 $234
Apr 18, 1 PM $0.00883
+0.00%
$27,641 $234
Apr 18, 12 PM $0.00883
+0.00%
$27,641 $234
Apr 18, 11 AM $0.00883
+0.00%
$27,641 $234
Apr 18, 10 AM $0.00883
+0.00%
$27,642 $250
Apr 18, 9 AM $0.00883
+0.00%
$27,642 $250
Apr 18, 8 AM $0.00883
+0.00%
$27,642 $250
Apr 18, 7 AM $0.00883
+0.00%
$27,642 $250
Apr 18, 6 AM $0.00883
+0.00%
$27,642 $250
Apr 18, 5 AM $0.00883
+0.00%
$27,642 $250
Apr 18, 4 AM $0.00883
+0.00%
$27,642 $250