Arkeo Historical Data

ARKEO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0147
+0.01%
$ 45,943 $ 110
Feb 7, 2 AM $ 0.0147
+0.00%
$ 45,936 $ 110
Feb 7, 1 AM $ 0.0147
+0.00%
$ 45,949 $ 103
Feb 7, 12 AM $ 0.0147
-0.03%
$ 45,947 $ 103
Feb 6, 11 PM $ 0.0147
-0.01%
$ 45,960 $ 144
Feb 6, 10 PM $ 0.0147
-0.18%
$ 45,966 $ 144
Feb 6, 9 PM $ 0.0147
+0.01%
$ 46,049 $ 103
Feb 6, 8 PM $ 0.0147
-0.31%
$ 46,045 $ 103
Feb 6, 7 PM $ 0.0148
+0.01%
$ 46,187 $ 146
Feb 6, 6 PM $ 0.0148
+0.00%
$ 46,187 $ 150
Feb 6, 5 PM $ 0.0148
-0.01%
$ 46,186 $ 151
Feb 6, 4 PM $ 0.0148
-0.17%
$ 46,189 $ 150
Feb 6, 3 PM $ 0.0148
-0.01%
$ 46,266 $ 142
Feb 6, 2 PM $ 0.0148
-0.03%
$ 46,267 $ 143
Feb 6, 1 PM $ 0.0148
+0.03%
$ 46,281 $ 142
Feb 6, 12 PM $ 0.0148
+0.00%
$ 46,269 $ 143
Feb 6, 11 AM $ 0.0148
+0.00%
$ 46,269 $ 142
Feb 6, 10 AM $ 0.0148
-0.01%
$ 46,267 $ 142
Feb 6, 9 AM $ 0.0148
+0.03%
$ 46,273 $ 142
Feb 6, 8 AM $ 0.0148
-0.03%
$ 46,261 $ 142
Feb 6, 7 AM $ 0.0148
+0.02%
$ 46,275 $ 142
Feb 6, 6 AM $ 0.0148
-0.03%
$ 46,267 $ 142
Feb 6, 5 AM $ 0.0148
+0.05%
$ 46,279 $ 142
Feb 6, 4 AM $ 0.0148
-0.06%
$ 46,256 $ 143
Feb 6, 3 AM $ 0.0148
-0.01%
$ 46,284 $ 128
Feb 6, 2 AM $ 0.0148
-0.02%
$ 46,290 $ 128
Feb 6, 1 AM $ 0.0148
-0.01%
$ 46,297 $ 128
Feb 6, 12 AM $ 0.0148
-0.10%
$ 46,297 $ 127
Feb 5, 11 PM $ 0.0148
-0.02%
$ 46,344 $ 86
Feb 5, 10 PM $ 0.0148
+0.01%
$ 46,352 $ 86
Feb 5, 9 PM $ 0.0148
+0.01%
$ 46,351 $ 84
Feb 5, 8 PM $ 0.0148
-0.17%
$ 46,353 $ 131
Feb 5, 7 PM $ 0.0148
+0.01%
$ 46,433 $ 90
Feb 5, 6 PM $ 0.0148
+0.02%
$ 46,426 $ 87
Feb 5, 5 PM $ 0.0148
-0.02%
$ 46,421 $ 87
Feb 5, 4 PM $ 0.0148
-0.10%
$ 46,429 $ 130
Feb 5, 3 PM $ 0.0148
-0.01%
$ 46,478 $ 99
Feb 5, 2 PM $ 0.0149
+0.01%
$ 46,486 $ 99
Feb 5, 1 PM $ 0.0148
-0.01%
$ 46,477 $ 99
Feb 5, 12 PM $ 0.0148
-0.03%
$ 46,480 $ 98
Feb 5, 11 AM $ 0.0149
-0.01%
$ 46,493 $ 98
Feb 5, 10 AM $ 0.0149
+0.00%
$ 46,500 $ 98
Feb 5, 9 AM $ 0.0149
+0.00%
$ 46,496 $ 98
Feb 5, 8 AM $ 0.0149
+0.01%
$ 46,497 $ 99
Feb 5, 7 AM $ 0.0149
+0.01%
$ 46,494 $ 99
Feb 5, 6 AM $ 0.0149
+0.00%
$ 46,492 $ 99
Feb 5, 5 AM $ 0.0149
-0.02%
$ 46,494 $ 547
Feb 5, 4 AM $ 0.0149
+0.00%
$ 46,502 $ 543
Feb 5, 3 AM $ 0.0149
+0.00%
$ 46,501 $ 547
Feb 5, 2 AM $ 0.0149
+0.00%
$ 46,502 $ 547