Arkeo Historical Data

ARKEO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0149
+0.00%
$ 46,501 $ 547
Feb 5, 2 AM $ 0.0149
+0.00%
$ 46,502 $ 547
Feb 5, 1 AM $ 0.0149
-0.06%
$ 46,502 $ 565
Feb 5, 12 AM $ 0.0149
+0.00%
$ 46,532 $ 566
Feb 4, 11 PM $ 0.0149
+0.00%
$ 46,532 $ 566
Feb 4, 10 PM $ 0.0149
+0.00%
$ 46,532 $ 566
Feb 4, 9 PM $ 0.0149
+0.07%
$ 46,532 $ 571
Feb 4, 8 PM $ 0.0149
-0.33%
$ 46,498 $ 524
Feb 4, 7 PM $ 0.0149
-0.01%
$ 46,652 $ 569
Feb 4, 6 PM $ 0.0149
+0.00%
$ 46,659 $ 567
Feb 4, 5 PM $ 0.0149
-0.17%
$ 46,657 $ 567
Feb 4, 4 PM $ 0.0149
+0.00%
$ 46,737 $ 550
Feb 4, 3 PM $ 0.0149
+0.00%
$ 46,737 $ 549
Feb 4, 2 PM $ 0.0149
+0.00%
$ 46,738 $ 549
Feb 4, 1 PM $ 0.0149
+0.00%
$ 46,738 $ 549
Feb 4, 12 PM $ 0.0149
+0.00%
$ 46,738 $ 567
Feb 4, 11 AM $ 0.0149
+0.00%
$ 46,739 $ 567
Feb 4, 10 AM $ 0.0149
+0.00%
$ 46,739 $ 567
Feb 4, 9 AM $ 0.0149
+0.00%
$ 46,739 $ 567
Feb 4, 8 AM $ 0.0149
+0.00%
$ 46,741 $ 566
Feb 4, 7 AM $ 0.0149
+0.00%
$ 46,741 $ 574
Feb 4, 6 AM $ 0.0149
-1.78%
$ 46,741 $ 574
Feb 4, 5 AM $ 0.0152
+0.00%
$ 47,589 $ 125
Feb 4, 4 AM $ 0.0152
-0.02%
$ 47,590 $ 125
Feb 4, 3 AM $ 0.0152
+0.01%
$ 47,600 $ 129
Feb 4, 2 AM $ 0.0152
-0.08%
$ 47,596 $ 131
Feb 4, 1 AM $ 0.0152
+0.00%
$ 47,632 $ 113
Feb 4, 12 AM $ 0.0152
+0.01%
$ 47,634 $ 119
Feb 3, 11 PM $ 0.0152
+0.00%
$ 47,630 $ 119
Feb 3, 10 PM $ 0.0152
-0.03%
$ 47,632 $ 119
Feb 3, 9 PM $ 0.0152
-0.01%
$ 47,645 $ 114
Feb 3, 8 PM $ 0.0152
-0.19%
$ 47,648 $ 125
Feb 3, 7 PM $ 0.0153
+0.03%
$ 47,740 $ 80
Feb 3, 6 PM $ 0.0152
-0.01%
$ 47,723 $ 80
Feb 3, 5 PM $ 0.0152
-0.10%
$ 47,728 $ 80
Feb 3, 4 PM $ 0.0153
+0.00%
$ 47,774 $ 54
Feb 3, 3 PM $ 0.0153
+0.01%
$ 47,772 $ 56
Feb 3, 2 PM $ 0.0153
-0.02%
$ 47,770 $ 56
Feb 3, 1 PM $ 0.0153
-0.07%
$ 47,776 $ 56
Feb 3, 12 PM $ 0.0153
+0.02%
$ 47,808 $ 38
Feb 3, 11 AM $ 0.0153
-0.01%
$ 47,801 $ 38
Feb 3, 10 AM $ 0.0153
+0.00%
$ 47,805 $ 38
Feb 3, 9 AM $ 0.0153
-0.01%
$ 47,804 $ 38
Feb 3, 8 AM $ 0.0153
-0.35%
$ 47,813 $ 38
Feb 3, 7 AM $ 0.0153
+0.01%
$ 47,983 $ 31
Feb 3, 6 AM $ 0.0153
+0.00%
$ 47,979 $ 30
Feb 3, 5 AM $ 0.0153
-0.01%
$ 47,979 $ 30
Feb 3, 4 AM $ 0.0153
-0.01%
$ 47,982 $ 30
Feb 3, 3 AM $ 0.0153
+0.04%
$ 47,986 $ 22
Feb 3, 2 AM $ 0.0153
-0.04%
$ 47,957 $ 20