Arkeo Historical Data

ARKEO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.00883
-0.01%
$27,642 $250
Apr 18, 2 AM $0.00883
-0.53%
$27,644 $261
Apr 18, 1 AM $0.00888
+0.00%
$27,791 $156
Apr 18, 12 AM $0.00888
+0.00%
$27,792 $160
Apr 17, 11 PM $0.00888
+0.00%
$27,792 $160
Apr 17, 10 PM $0.00888
+0.00%
$27,792 $160
Apr 17, 9 PM $0.00888
+0.00%
$27,792 $160
Apr 17, 8 PM $0.00888
+0.00%
$27,792 $162
Apr 17, 7 PM $0.00888
+0.00%
$27,792 $162
Apr 17, 6 PM $0.00888
+0.00%
$27,792 $162
Apr 17, 5 PM $0.00888
-0.55%
$27,792 $163
Apr 17, 4 PM $0.00893
+0.00%
$27,947 $69
Apr 17, 3 PM $0.00893
+0.00%
$27,947 $68
Apr 17, 2 PM $0.00893
+0.00%
$27,947 $68
Apr 17, 1 PM $0.00893
+0.00%
$27,947 $68
Apr 17, 12 PM $0.00893
+0.00%
$27,947 $68
Apr 17, 11 AM $0.00893
-0.07%
$27,947 $68
Apr 17, 10 AM $0.00894
+0.00%
$27,968 $52
Apr 17, 9 AM $0.00894
+0.00%
$27,968 $52
Apr 17, 8 AM $0.00894
+0.00%
$27,968 $52
Apr 17, 7 AM $0.00894
+0.00%
$27,968 $52
Apr 17, 6 AM $0.00894
+0.00%
$27,968 $52
Apr 17, 5 AM $0.00894
+0.00%
$27,968 $52
Apr 17, 4 AM $0.00894
+0.00%
$27,968 $52
Apr 17, 3 AM $0.00894
-0.07%
$27,968 $52
Apr 17, 2 AM $0.00894
-0.03%
$27,987 $38
Apr 17, 1 AM $0.00894
-0.02%
$27,995 $31
Apr 17, 12 AM $0.00895
+0.00%
$28,001 $29
Apr 16, 11 PM $0.00895
+0.00%
$28,001 $29
Apr 16, 10 PM $0.00895
+0.00%
$28,001 $29
Apr 16, 9 PM $0.00895
-0.01%
$28,001 $29
Apr 16, 8 PM $0.00895
+0.00%
$28,004 $26
Apr 16, 7 PM $0.00895
+0.00%
$28,004 $28
Apr 16, 6 PM $0.00895
-0.01%
$28,004 $29
Apr 16, 5 PM $0.00895
-0.11%
$28,006 $30
Apr 16, 4 PM $0.00896
+0.00%
$28,036 $31
Apr 16, 3 PM $0.00896
+0.00%
$28,036 $31
Apr 16, 2 PM $0.00896
+0.00%
$28,036 $31
Apr 16, 1 PM $0.00896
+0.00%
$28,036 $31
Apr 16, 12 PM $0.00896
+0.00%
$28,036 $31
Apr 16, 11 AM $0.00896
+0.00%
$28,036 $144
Apr 16, 10 AM $0.00896
+0.00%
$28,036 $144
Apr 16, 9 AM $0.00896
+0.00%
$28,036 $144
Apr 16, 8 AM $0.00896
+0.00%
$28,036 $144
Apr 16, 7 AM $0.00896
+0.00%
$28,036 $167
Apr 16, 6 AM $0.00896
+0.00%
$28,036 $168
Apr 16, 5 AM $0.00896
+0.00%
$28,036 $168
Apr 16, 4 AM $0.00896
-0.04%
$28,036 $168
Apr 16, 3 AM $0.00896
+0.00%
$28,048 $168
Apr 16, 2 AM $0.00896
+0.00%
$28,048 $170