Arkeo Historical Data

ARKEO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.00896
-0.01%
$28,048 $571
Apr 16, 12 AM $0.00896
+0.00%
$28,050 $570
Apr 15, 11 PM $0.00896
+0.00%
$28,050 $570
Apr 15, 10 PM $0.00896
+0.00%
$28,050 $570
Apr 15, 9 PM $0.00896
-0.01%
$28,050 $570
Apr 15, 8 PM $0.00896
-0.01%
$28,054 $570
Apr 15, 7 PM $0.00896
+0.00%
$28,056 $568
Apr 15, 6 PM $0.00896
-0.01%
$28,057 $567
Apr 15, 5 PM $0.00896
-0.39%
$28,060 $565
Apr 15, 4 PM $0.009
+0.00%
$28,170 $541
Apr 15, 3 PM $0.009
+0.00%
$28,170 $541
Apr 15, 2 PM $0.009
+0.00%
$28,170 $544
Apr 15, 1 PM $0.009
+0.00%
$28,170 $544
Apr 15, 12 PM $0.009
-0.53%
$28,170 $544
Apr 15, 11 AM $0.00905
+0.00%
$28,321 $430
Apr 15, 10 AM $0.00905
+0.00%
$28,321 $430
Apr 15, 9 AM $0.00905
+0.00%
$28,321 $430
Apr 15, 8 AM $0.00905
-0.11%
$28,321 $430
Apr 15, 7 AM $0.00906
+0.00%
$28,353 $406
Apr 15, 6 AM $0.00906
+0.00%
$28,353 $409
Apr 15, 5 AM $0.00906
+0.00%
$28,353 $409
Apr 15, 4 AM $0.00906
+0.00%
$28,353 $409
Apr 15, 3 AM $0.00906
-0.01%
$28,353 $409
Apr 15, 2 AM $0.00906
+1.88%
$28,355 $420
Apr 15, 1 AM $0.00889
+0.00%
$27,832 $18
Apr 15, 12 AM $0.00889
+0.00%
$27,832 $23
Apr 14, 11 PM $0.00889
+0.00%
$27,832 $40
Apr 14, 10 PM $0.00889
+0.00%
$27,832 $40
Apr 14, 9 PM $0.00889
+0.00%
$27,832 $40
Apr 14, 8 PM $0.00889
+0.00%
$27,832 $40
Apr 14, 7 PM $0.00889
+0.00%
$27,832 $41
Apr 14, 6 PM $0.00889
+0.00%
$27,832 $41
Apr 14, 5 PM $0.00889
+0.00%
$27,832 $41
Apr 14, 4 PM $0.00889
+0.00%
$27,832 $64
Apr 14, 3 PM $0.00889
-0.01%
$27,832 $64
Apr 14, 2 PM $0.00889
+0.00%
$27,835 $61
Apr 14, 1 PM $0.00889
+0.00%
$27,835 $69
Apr 14, 12 PM $0.00889
-0.01%
$27,835 $69
Apr 14, 11 AM $0.00889
+0.00%
$27,838 $69
Apr 14, 10 AM $0.00889
+0.00%
$27,838 $69
Apr 14, 9 AM $0.00889
+0.00%
$27,838 $69
Apr 14, 8 AM $0.00889
+0.00%
$27,838 $69
Apr 14, 7 AM $0.00889
+0.00%
$27,840 $69
Apr 14, 6 AM $0.00889
+0.00%
$27,839 $66
Apr 14, 5 AM $0.00889
+0.00%
$27,839 $67
Apr 14, 4 AM $0.00889
+0.00%
$27,839 $67
Apr 14, 3 AM $0.00889
-0.06%
$27,839 $67
Apr 14, 2 AM $0.0089
+0.00%
$27,856 $54
Apr 14, 1 AM $0.0089
+0.00%
$27,862 $58
Apr 14, 12 AM $0.0089
-2.36%
$27,863 $53