Arkeo Historical Data

ARKEO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0153
-0.04%
$ 47,957 $ 20
Feb 3, 1 AM $ 0.0153
-0.02%
$ 47,979 $ 20
Feb 3, 12 AM $ 0.0153
-0.03%
$ 47,983 $ 14
Feb 2, 11 PM $ 0.0153
+0.02%
$ 47,999 $ 14
Feb 2, 10 PM $ 0.0153
+0.00%
$ 47,990 $ 14
Feb 2, 9 PM $ 0.0153
+0.34%
$ 47,812 $ 4
Feb 2, 8 PM $ 0.0152
-0.26%
$ 47,647 $ 3
Feb 2, 7 PM $ 0.0153
-0.08%
$ 47,770 $ 3
Feb 2, 6 PM $ 0.0153
-0.07%
$ 47,827 $ 3
Feb 2, 5 PM $ 0.0153
-0.45%
$ 47,860 $ 4
Feb 2, 4 PM $ 0.0154
-1.65%
$ 48,076 $ 2
Feb 2, 3 PM $ 0.0156
+0.76%
$ 48,794 $ 2
Feb 2, 2 PM $ 0.0154
-0.07%
$ 48,282 $ 22
Feb 2, 1 PM $ 0.0154
-0.74%
$ 48,332 $ 22
Feb 2, 12 PM $ 0.0156
+0.22%
$ 48,689 $ 22
Feb 2, 11 AM $ 0.0155
-0.03%
$ 48,573 $ 22
Feb 2, 10 AM $ 0.0155
+0.76%
$ 48,451 $ 22
Feb 2, 9 AM $ 0.0154
+0.02%
$ 48,067 $ 22
Feb 2, 8 AM $ 0.0154
+0.03%
$ 48,057 $ 22
Feb 2, 7 AM $ 0.0154
+0.02%
$ 48,052 $ 22
Feb 2, 6 AM $ 0.0153
+0.04%
$ 48,042 $ 22
Feb 2, 5 AM $ 0.0153
-0.05%
$ 48,027 $ 22
Feb 2, 4 AM $ 0.0154
+0.01%
$ 48,057 $ 27
Feb 2, 3 AM $ 0.0154
+0.08%
$ 48,047 $ 27
Feb 2, 2 AM $ 0.0153
-0.02%
$ 48,010 $ 26
Feb 2, 1 AM $ 0.0153
+0.01%
$ 48,021 $ 26
Feb 2, 12 AM $ 0.0153
-0.03%
$ 48,016 $ 26
Feb 1, 11 PM $ 0.0153
+0.00%
$ 48,033 $ 219
Feb 1, 10 PM $ 0.0153
+0.00%
$ 48,034 $ 219
Feb 1, 9 PM $ 0.0153
+0.00%
$ 48,034 $ 224
Feb 1, 8 PM $ 0.0153
+0.00%
$ 48,035 $ 227
Feb 1, 7 PM $ 0.0153
+0.00%
$ 48,035 $ 380
Feb 1, 6 PM $ 0.0153
+0.00%
$ 48,036 $ 424
Feb 1, 5 PM $ 0.0153
+0.00%
$ 48,036 $ 424
Feb 1, 4 PM $ 0.0153
+0.00%
$ 48,036 $ 424
Feb 1, 3 PM $ 0.0153
-0.08%
$ 48,037 $ 424
Feb 1, 2 PM $ 0.0154
+0.00%
$ 48,074 $ 406
Feb 1, 1 PM $ 0.0154
+0.00%
$ 48,075 $ 406
Feb 1, 12 PM $ 0.0154
-0.01%
$ 48,074 $ 408
Feb 1, 11 AM $ 0.0154
+0.01%
$ 48,077 $ 407
Feb 1, 10 AM $ 0.0154
-0.01%
$ 48,073 $ 409
Feb 1, 9 AM $ 0.0154
+0.00%
$ 48,075 $ 409
Feb 1, 8 AM $ 0.0154
+0.00%
$ 48,077 $ 409
Feb 1, 7 AM $ 0.0154
+0.00%
$ 48,076 $ 409
Feb 1, 6 AM $ 0.0154
+0.00%
$ 48,075 $ 445
Feb 1, 5 AM $ 0.0154
-0.02%
$ 48,075 $ 445
Feb 1, 4 AM $ 0.0154
+0.00%
$ 48,085 $ 446
Feb 1, 3 AM $ 0.0154
+0.00%
$ 48,084 $ 446
Feb 1, 2 AM $ 0.0154
+0.00%
$ 48,084 $ 446
Feb 1, 1 AM $ 0.0154
+0.00%
$ 48,084 $ 446