Arkeo Historical Data

ARKEO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.00913
+0.46%
$28,581 $0
Apr 13, 10 PM $0.00904
+1.33%
$28,309 $1
Apr 13, 9 PM $0.00884
-0.50%
$27,685 $1
Apr 13, 8 PM $0.0089
+0.45%
$27,858 $1
Apr 13, 7 PM $0.00886
+0.38%
$27,731 $1
Apr 13, 6 PM $0.00884
-0.49%
$27,661 $1
Apr 13, 5 PM $0.00888
+0.20%
$27,802 $1
Apr 13, 4 PM $0.00887
-0.13%
$27,748 $2
Apr 13, 3 PM $0.00888
-0.19%
$27,786 $2
Apr 13, 2 PM $0.0089
+0.02%
$27,848 $2
Apr 13, 1 PM $0.00889
+0.07%
$27,835 $2
Apr 13, 12 PM $0.00888
+0.00%
$27,791 $2
Apr 13, 11 AM $0.00888
+0.13%
$27,788 $2
Apr 13, 10 AM $0.00887
+0.01%
$27,755 $2
Apr 13, 9 AM $0.00886
+0.10%
$27,734 $2
Apr 13, 8 AM $0.00885
-0.11%
$27,709 $2
Apr 13, 7 AM $0.00886
-0.02%
$27,736 $2
Apr 13, 6 AM $0.00886
-0.26%
$27,744 $807
Apr 13, 5 AM $0.00889
-0.05%
$27,812 $807
Apr 13, 4 AM $0.0089
-0.09%
$27,842 $807
Apr 13, 3 AM $0.0089
-0.52%
$27,863 $807
Apr 13, 2 AM $0.00895
+0.00%
$28,007 $807
Apr 13, 1 AM $0.00895
+0.00%
$28,007 $808
Apr 13, 12 AM $0.00895
+0.00%
$28,007 $808
Apr 12, 11 PM $0.00895
+0.00%
$28,007 $808
Apr 12, 10 PM $0.00895
+0.00%
$28,007 $808
Apr 12, 9 PM $0.00895
+0.00%
$28,007 $808
Apr 12, 8 PM $0.00895
+0.00%
$28,007 $808
Apr 12, 7 PM $0.00895
+0.00%
$28,007 $808
Apr 12, 6 PM $0.00895
-0.11%
$28,007 $808
Apr 12, 5 PM $0.00896
-0.01%
$28,038 $786
Apr 12, 4 PM $0.00896
-0.23%
$28,041 $782
Apr 12, 3 PM $0.00898
+0.00%
$28,104 $737
Apr 12, 2 PM $0.00898
+0.00%
$28,104 $738
Apr 12, 1 PM $0.00898
+0.00%
$28,104 $738
Apr 12, 12 PM $0.00898
+0.00%
$28,104 $738
Apr 12, 11 AM $0.00898
+0.00%
$28,104 $738
Apr 12, 10 AM $0.00898
+0.00%
$28,104 $739
Apr 12, 9 AM $0.00898
+0.00%
$28,104 $739
Apr 12, 8 AM $0.00898
+0.00%
$28,104 $739
Apr 12, 7 AM $0.00898
+0.00%
$28,104 $739
Apr 12, 6 AM $0.00898
+0.00%
$28,104 $739
Apr 12, 5 AM $0.00898
-0.05%
$28,104 $740
Apr 12, 4 AM $0.00898
+0.00%
$28,119 $729
Apr 12, 3 AM $0.00898
+0.00%
$28,119 $729
Apr 12, 2 AM $0.00898
-3.36%
$28,119 $755
Apr 12, 1 AM $0.0093
-0.07%
$29,097 $4
Apr 12, 12 AM $0.0093
-0.02%
$29,115 $4
Apr 11, 11 PM $0.0093
+0.00%
$29,120 $4
Apr 11, 10 PM $0.0093
-0.01%
$29,120 $4