Arkeo Historical Data

ARKEO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0154
+0.00%
$ 48,084 $ 446
Feb 1, 1 AM $ 0.0154
+0.00%
$ 48,084 $ 446
Feb 1, 12 AM $ 0.0154
-0.76%
$ 48,084 $ 446
Jan 31, 11 PM $ 0.0155
+0.00%
$ 48,453 $ 255
Jan 31, 10 PM $ 0.0155
-0.04%
$ 48,454 $ 255
Jan 31, 9 PM $ 0.0157
+0.92%
$ 49,066 $ 253
Jan 31, 8 PM $ 0.0155
+0.25%
$ 48,506 $ 1
Jan 31, 7 PM $ 0.0155
+0.55%
$ 48,523 $ 1
Jan 31, 6 PM $ 0.0153
+0.01%
$ 47,982 $ 1
Jan 31, 5 PM $ 0.0153
+0.57%
$ 47,735 $ 1
Jan 31, 4 PM $ 0.0152
-0.93%
$ 47,609 $ 0
Jan 31, 4 AM $ 0.0157
+0.00%
$ 49,077 $ 6
Jan 31, 3 AM $ 0.0157
-0.10%
$ 49,077 $ 6
Jan 31, 2 AM $ 0.0157
+0.01%
$ 49,126 $ 6
Jan 31, 1 AM $ 0.0157
-0.01%
$ 49,121 $ 6
Jan 31, 12 AM $ 0.0157
+0.00%
$ 49,134 $ 6
Jan 30, 11 PM $ 0.0157
-0.01%
$ 49,120 $ 6
Jan 30, 10 PM $ 0.0157
+0.05%
$ 49,124 $ 7
Jan 30, 9 PM $ 0.0157
+0.00%
$ 49,096 $ 15
Jan 30, 8 PM $ 0.0157
-0.03%
$ 49,098 $ 15
Jan 30, 7 PM $ 0.0157
+0.01%
$ 49,109 $ 15
Jan 30, 6 PM $ 0.0157
+0.03%
$ 49,100 $ 15
Jan 30, 5 PM $ 0.0157
+0.00%
$ 49,086 $ 61
Jan 30, 4 PM $ 0.0157
+0.00%
$ 49,086 $ 61
Jan 30, 3 PM $ 0.0157
+0.00%
$ 49,084 $ 63
Jan 30, 2 PM $ 0.0157
+0.00%
$ 49,083 $ 64
Jan 30, 1 PM $ 0.0157
-0.01%
$ 49,082 $ 64
Jan 30, 12 PM $ 0.0157
-0.01%
$ 49,084 $ 65
Jan 30, 11 AM $ 0.0157
+0.02%
$ 49,084 $ 65
Jan 30, 10 AM $ 0.0157
+0.01%
$ 49,076 $ 65
Jan 30, 9 AM $ 0.0157
+0.00%
$ 49,075 $ 65
Jan 30, 8 AM $ 0.0157
+0.00%
$ 49,078 $ 65
Jan 30, 7 AM $ 0.0157
+0.01%
$ 49,079 $ 65
Jan 30, 6 AM $ 0.0157
-0.02%
$ 49,071 $ 67
Jan 30, 5 AM $ 0.0157
-0.03%
$ 49,078 $ 67
Jan 30, 4 AM $ 0.0157
+0.01%
$ 49,092 $ 63
Jan 30, 3 AM $ 0.0157
+0.00%
$ 49,085 $ 67
Jan 30, 2 AM $ 0.0157
+0.01%
$ 49,084 $ 118
Jan 30, 1 AM $ 0.0157
-0.02%
$ 49,076 $ 118
Jan 30, 12 AM $ 0.0157
+0.00%
$ 49,086 $ 118
Jan 29, 11 PM $ 0.0157
+0.00%
$ 49,086 $ 118
Jan 29, 10 PM $ 0.0157
-0.03%
$ 49,087 $ 117
Jan 29, 9 PM $ 0.0157
-0.01%
$ 49,103 $ 109
Jan 29, 2 PM $ 0.0158
+0.00%
$ 49,363 $ 60
Jan 29, 1 PM $ 0.0158
+0.00%
$ 49,363 $ 60
Jan 29, 12 PM $ 0.0158
+0.00%
$ 49,365 $ 59
Jan 29, 11 AM $ 0.0158
+0.00%
$ 49,365 $ 59
Jan 29, 10 AM $ 0.0158
+0.00%
$ 49,367 $ 59
Jan 29, 9 AM $ 0.0158
+0.00%
$ 49,367 $ 58
Jan 29, 8 AM $ 0.0158
+0.00%
$ 49,367 $ 58