Arkeo Historical Data

ARKEO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0158
+0.00%
$ 49,367 $ 58
Jan 29, 8 AM $ 0.0158
+0.00%
$ 49,367 $ 58
Jan 29, 7 AM $ 0.0158
-0.01%
$ 49,367 $ 58
Jan 29, 6 AM $ 0.0158
+0.00%
$ 49,371 $ 56
Jan 29, 5 AM $ 0.0158
+0.00%
$ 49,371 $ 56
Jan 29, 4 AM $ 0.0158
-0.02%
$ 49,371 $ 56
Jan 29, 3 AM $ 0.0158
-0.20%
$ 49,380 $ 55
Jan 29, 2 AM $ 0.0158
+0.00%
$ 49,478 $ 5
Jan 29, 1 AM $ 0.0158
+0.00%
$ 49,478 $ 4
Jan 29, 12 AM $ 0.0158
+0.00%
$ 49,478 $ 4
Jan 28, 11 PM $ 0.0158
+0.00%
$ 49,478 $ 5
Jan 28, 10 PM $ 0.0158
+0.00%
$ 49,478 $ 5
Jan 28, 9 PM $ 0.0158
+0.02%
$ 49,478 $ 5
Jan 28, 8 PM $ 0.0158
+0.00%
$ 49,469 $ 7
Jan 28, 7 PM $ 0.0158
-0.01%
$ 49,468 $ 7
Jan 28, 6 PM $ 0.0158
+0.00%
$ 49,474 $ 15
Jan 28, 5 PM $ 0.0158
+0.02%
$ 49,476 $ 16
Jan 28, 4 PM $ 0.0158
-0.01%
$ 49,466 $ 16
Jan 28, 3 PM $ 0.0158
-0.01%
$ 49,470 $ 16
Jan 28, 2 PM $ 0.0158
-0.01%
$ 49,476 $ 16
Jan 28, 1 PM $ 0.0158
+0.00%
$ 49,477 $ 16
Jan 28, 12 PM $ 0.0158
-0.02%
$ 49,476 $ 16
Jan 28, 11 AM $ 0.0158
+0.02%
$ 49,475 $ 16
Jan 28, 10 AM $ 0.0158
+0.00%
$ 49,472 $ 16
Jan 28, 9 AM $ 0.0158
+0.03%
$ 49,464 $ 17
Jan 28, 8 AM $ 0.0158
+0.00%
$ 49,448 $ 17
Jan 28, 7 AM $ 0.0158
-0.01%
$ 49,449 $ 17
Jan 28, 6 AM $ 0.0158
+0.01%
$ 49,451 $ 17
Jan 28, 5 AM $ 0.0158
-0.02%
$ 49,441 $ 17
Jan 28, 4 AM $ 0.0158
-0.22%
$ 49,354 $ 21
Jan 28, 3 AM $ 0.0158
-0.01%
$ 49,459 $ 80
Jan 28, 2 AM $ 0.0158
+0.00%
$ 49,463 $ 80
Jan 28, 1 AM $ 0.0158
-0.03%
$ 49,466 $ 80
Jan 28, 12 AM $ 0.0158
-0.01%
$ 49,481 $ 80
Jan 27, 11 PM $ 0.0158
-0.31%
$ 49,488 $ 84
Jan 27, 10 PM $ 0.0159
+0.00%
$ 49,639 $ 84
Jan 27, 9 PM $ 0.0159
-0.02%
$ 49,645 $ 104
Jan 27, 8 PM $ 0.0159
-0.03%
$ 49,653 $ 103
Jan 27, 7 PM $ 0.0159
+0.02%
$ 49,669 $ 118
Jan 27, 6 PM $ 0.0159
+0.01%
$ 49,649 $ 118
Jan 27, 5 PM $ 0.0159
-0.06%
$ 49,652 $ 118
Jan 27, 4 PM $ 0.0159
+0.01%
$ 49,675 $ 237
Jan 27, 3 PM $ 0.0159
+0.00%
$ 49,667 $ 237
Jan 27, 2 PM $ 0.0159
-0.01%
$ 49,668 $ 250
Jan 27, 1 PM $ 0.0159
+0.00%
$ 49,672 $ 250
Jan 27, 12 PM $ 0.0159
+0.03%
$ 49,670 $ 253
Jan 27, 11 AM $ 0.0159
+0.00%
$ 49,661 $ 252
Jan 27, 10 AM $ 0.0159
-0.01%
$ 49,660 $ 252
Jan 27, 9 AM $ 0.0159
-0.01%
$ 49,668 $ 252
Jan 27, 8 AM $ 0.0159
+0.00%
$ 49,672 $ 252