Arkeo Historical Data

ARKEO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0093
-0.01%
$29,121 $4
Apr 11, 8 PM $0.0093
-0.27%
$29,121 $4
Apr 11, 7 PM $0.00933
+0.00%
$29,199 $4
Apr 11, 6 PM $0.00933
+0.00%
$29,197 $9
Apr 11, 5 PM $0.00933
+0.00%
$29,197 $9
Apr 11, 4 PM $0.00933
-0.01%
$29,197 $9
Apr 11, 3 PM $0.00933
+0.00%
$29,199 $9
Apr 11, 2 PM $0.00933
+0.00%
$29,199 $7
Apr 11, 1 PM $0.00933
+0.00%
$29,199 $7
Apr 11, 12 PM $0.00933
+0.00%
$29,199 $7
Apr 11, 11 AM $0.00933
-0.01%
$29,199 $7
Apr 11, 10 AM $0.00933
+0.00%
$29,201 $6
Apr 11, 9 AM $0.00933
+0.00%
$29,201 $6
Apr 11, 8 AM $0.00933
+0.00%
$29,201 $6
Apr 11, 7 AM $0.00933
+0.00%
$29,201 $6
Apr 11, 6 AM $0.00933
+0.00%
$29,201 $6
Apr 11, 5 AM $0.00933
-0.01%
$29,201 $6
Apr 11, 4 AM $0.00933
+0.00%
$29,204 $6
Apr 11, 3 AM $0.00933
+0.00%
$29,204 $6
Apr 11, 2 AM $0.00933
+0.00%
$29,204 $6
Apr 11, 1 AM $0.00933
+0.00%
$29,204 $11
Apr 11, 12 AM $0.00933
+0.00%
$29,204 $11
Apr 10, 11 PM $0.00933
+0.00%
$29,204 $11
Apr 10, 10 PM $0.00933
+0.00%
$29,204 $11
Apr 10, 9 PM $0.00933
+0.00%
$29,204 $11
Apr 10, 8 PM $0.00933
+0.00%
$29,204 $11
Apr 10, 7 PM $0.00933
+0.00%
$29,204 $11
Apr 9, 7 AM $0.00933
+0.00%
$29,215 $30
Apr 9, 6 AM $0.00933
+0.00%
$29,215 $43
Apr 9, 5 AM $0.00933
-0.02%
$29,215 $43
Apr 9, 4 AM $0.00934
+0.00%
$29,220 $48
Apr 9, 3 AM $0.00934
+0.00%
$29,220 $47
Apr 9, 2 AM $0.00934
+0.00%
$29,220 $47
Apr 9, 1 AM $0.00934
+0.00%
$29,220 $47
Apr 9, 12 AM $0.00934
+0.00%
$29,221 $47
Apr 8, 11 PM $0.00934
+0.00%
$29,222 $47
Apr 8, 10 PM $0.00934
+0.00%
$29,221 $47
Apr 8, 9 PM $0.00934
+0.00%
$29,221 $47
Apr 8, 8 PM $0.00934
+0.00%
$29,221 $47
Apr 8, 7 PM $0.00934
+0.00%
$29,221 $47
Apr 8, 6 PM $0.00934
-0.12%
$29,221 $49
Apr 8, 5 PM $0.00935
-0.02%
$29,256 $24
Apr 8, 4 PM $0.00935
+0.00%
$29,260 $49
Apr 8, 3 PM $0.00935
+0.00%
$29,260 $49
Apr 8, 2 PM $0.00935
+0.00%
$29,260 $49
Apr 8, 1 PM $0.00935
-0.01%
$29,260 $49
Apr 8, 10 AM $0.00935
+0.00%
$29,262 $47
Apr 8, 9 AM $0.00935
+0.00%
$29,262 $47
Apr 8, 8 AM $0.00935
-0.07%
$29,262 $47
Apr 8, 7 AM $0.00936
+0.00%
$29,283 $47