Arkeo Historical Data

ARKEO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.00936
-0.01%
$29,283 $34
Apr 8, 5 AM $0.00936
-0.02%
$29,284 $34
Apr 8, 4 AM $0.00936
-0.01%
$29,289 $30
Apr 8, 3 AM $0.00936
-0.02%
$29,293 $31
Apr 8, 2 AM $0.00936
+0.00%
$29,297 $36
Apr 8, 1 AM $0.00936
+0.00%
$29,297 $36
Apr 8, 12 AM $0.00936
-0.01%
$29,297 $36
Apr 7, 11 PM $0.00936
-0.01%
$29,303 $36
Apr 7, 4 PM $0.00937
+0.00%
$29,323 $43
Apr 7, 3 PM $0.00937
+0.00%
$29,322 $43
Apr 7, 2 PM $0.00937
+0.00%
$29,322 $43
Apr 7, 1 PM $0.00937
+0.00%
$29,322 $43
Apr 7, 12 PM $0.00937
+0.00%
$29,322 $45
Apr 7, 11 AM $0.00937
+0.00%
$29,322 $45
Apr 7, 10 AM $0.00937
+0.00%
$29,322 $45
Apr 7, 9 AM $0.00937
+0.01%
$29,323 $46
Apr 7, 8 AM $0.00937
+0.00%
$29,321 $46
Apr 7, 7 AM $0.00937
+0.01%
$29,322 $46
Apr 7, 6 AM $0.00937
-0.01%
$29,320 $46
Apr 7, 5 AM $0.00937
+0.00%
$29,322 $46
Apr 7, 4 AM $0.00937
-0.02%
$29,323 $46
Apr 7, 3 AM $0.00937
-0.03%
$29,328 $43
Apr 7, 2 AM $0.00937
+0.04%
$29,336 $38
Apr 7, 1 AM $0.00937
+0.00%
$29,325 $38
Apr 7, 12 AM $0.00937
-0.01%
$29,327 $42
Apr 6, 11 PM $0.00937
-0.01%
$29,328 $42
Apr 6, 10 PM $0.00937
-0.02%
$29,333 $42
Apr 6, 9 PM $0.00937
-0.03%
$29,340 $46
Apr 6, 8 PM $0.00938
-0.01%
$29,348 $42
Apr 6, 6 PM $0.00939
+0.04%
$29,393 $13
Apr 6, 4 PM $0.00943
+0.00%
$29,511 $576
Apr 6, 11 AM $0.00943
+0.00%
$29,516 $574
Apr 6, 10 AM $0.00943
+0.00%
$29,516 $573
Apr 6, 7 AM $0.00943
+0.00%
$29,515 $573
Apr 6, 6 AM $0.00943
+0.00%
$29,515 $573
Apr 6, 5 AM $0.00943
+0.00%
$29,515 $573
Apr 6, 4 AM $0.00943
+0.00%
$29,515 $573
Apr 6, 3 AM $0.00943
+0.00%
$29,515 $573
Apr 6, 2 AM $0.00943
-0.02%
$29,515 $576
Apr 6, 1 AM $0.00943
+0.00%
$29,521 $576
Apr 6, 12 AM $0.00943
+0.00%
$29,521 $572
Apr 5, 11 PM $0.00943
-0.02%
$29,520 $618
Apr 5, 10 PM $0.00943
+0.00%
$29,525 $619
Apr 5, 9 PM $0.00943
+0.00%
$29,525 $626
Apr 5, 8 PM $0.00943
+0.00%
$29,525 $626
Apr 5, 7 PM $0.00943
+0.00%
$29,525 $626
Apr 5, 6 PM $0.00943
+0.00%
$29,525 $630
Apr 5, 5 PM $0.00967
-0.12%
$30,281 $675
Apr 5, 4 PM $0.00969
+0.00%
$30,318 $96
Apr 5, 3 PM $0.00969
+0.00%
$30,318 $96