Arkeo Historical Data

ARKEO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.00969
+0.00%
$30,318 $96
Apr 5, 1 PM $0.00969
+0.00%
$30,317 $96
Apr 5, 12 PM $0.00969
+0.00%
$30,317 $95
Apr 5, 11 AM $0.00969
+0.00%
$30,317 $95
Apr 5, 10 AM $0.00969
+0.00%
$30,317 $95
Apr 5, 9 AM $0.00969
+0.00%
$30,317 $95
Apr 5, 8 AM $0.00969
+0.00%
$30,317 $95
Apr 5, 7 AM $0.00969
+0.00%
$30,317 $95
Apr 5, 6 AM $0.00969
+0.00%
$30,317 $95
Apr 5, 5 AM $0.00969
-0.01%
$30,317 $95
Apr 5, 4 AM $0.00969
+0.00%
$30,320 $95
Apr 5, 3 AM $0.00969
+0.00%
$30,321 $95
Apr 5, 2 AM $0.00969
+0.00%
$30,321 $94
Apr 5, 1 AM $0.00969
+0.00%
$30,321 $119
Apr 5, 12 AM $0.00969
-0.21%
$30,321 $119
Apr 4, 11 AM $0.00973
+0.00%
$30,451 $67
Apr 4, 10 AM $0.00973
+0.00%
$30,451 $67
Apr 4, 9 AM $0.00973
+0.00%
$30,451 $67
Apr 4, 8 AM $0.00973
+0.00%
$30,451 $67
Apr 4, 7 AM $0.00973
+0.00%
$30,451 $67
Apr 4, 6 AM $0.00973
+0.00%
$30,451 $67
Apr 4, 5 AM $0.00973
+0.00%
$30,451 $67
Apr 4, 4 AM $0.00973
-0.01%
$30,451 $67
Apr 4, 3 AM $0.00973
+0.00%
$30,454 $65
Apr 4, 2 AM $0.00973
-0.12%
$30,454 $65
Apr 4, 1 AM $0.00974
+0.00%
$30,489 $42
Apr 4, 12 AM $0.00974
+0.00%
$30,489 $42
Apr 3, 11 PM $0.00974
+0.00%
$30,489 $42
Apr 3, 10 PM $0.00974
+0.00%
$30,489 $42
Apr 3, 9 PM $0.00974
+0.00%
$30,489 $42
Apr 3, 8 PM $0.00974
-0.02%
$30,489 $42
Apr 3, 7 PM $0.00974
-0.15%
$30,495 $38
Apr 3, 6 PM $0.00976
+0.00%
$30,540 $6
Apr 3, 5 PM $0.00978
+0.00%
$30,626 $31
Apr 3, 4 PM $0.00978
+0.00%
$30,626 $35
Apr 3, 3 PM $0.00978
+0.00%
$30,626 $35
Apr 3, 2 PM $0.00978
+0.00%
$30,626 $35
Apr 3, 1 PM $0.00978
+0.00%
$30,626 $35
Apr 3, 12 PM $0.00978
-0.01%
$30,626 $35
Apr 3, 11 AM $0.00979
+0.00%
$30,629 $32
Apr 3, 10 AM $0.00979
+0.00%
$30,629 $32
Apr 3, 9 AM $0.00979
+0.00%
$30,629 $32
Apr 3, 8 AM $0.00979
+0.00%
$30,629 $32
Apr 3, 7 AM $0.00979
+0.00%
$30,629 $32
Apr 3, 6 AM $0.00979
+0.00%
$30,629 $32
Apr 3, 5 AM $0.00979
+0.00%
$30,629 $32
Apr 3, 4 AM $0.00979
+0.00%
$30,629 $32
Apr 1, 5 PM $0.00984
-0.12%
$30,784 $71
Apr 1, 4 PM $0.00985
+0.00%
$30,820 $75
Apr 1, 3 PM $0.00985
+0.00%
$30,820 $75