Arkeo Historical Data

ARKEO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.00985
+0.00%
$30,820 $75
Apr 1, 1 PM $0.00985
-0.03%
$30,819 $75
Apr 1, 12 PM $0.00985
+0.00%
$30,829 $68
Apr 1, 11 AM $0.00985
+0.00%
$30,829 $68
Apr 1, 10 AM $0.00985
+0.00%
$30,829 $71
Apr 1, 9 AM $0.00985
+0.00%
$30,829 $72
Apr 1, 8 AM $0.00985
+0.00%
$30,829 $72
Apr 1, 7 AM $0.00985
+0.00%
$30,829 $72
Apr 1, 6 AM $0.00985
+0.00%
$30,829 $72
Apr 1, 5 AM $0.00985
+0.00%
$30,829 $72
Apr 1, 4 AM $0.00985
+0.00%
$30,829 $72
Apr 1, 3 AM $0.00985
-0.02%
$30,829 $72
Apr 1, 2 AM $0.00985
+0.00%
$30,835 $84
Apr 1, 1 AM $0.00985
+0.00%
$30,835 $84
Apr 1, 12 AM $0.00985
+0.00%
$30,835 $84
Mar 31, 11 PM $0.00985
+0.00%
$30,835 $86
Mar 31, 10 PM $0.00985
+0.00%
$30,835 $86
Mar 31, 9 PM $0.00985
+0.00%
$30,835 $86
Mar 31, 8 PM $0.00985
+0.00%
$30,835 $86
Mar 31, 7 PM $0.00985
+0.00%
$30,835 $86
Mar 31, 6 PM $0.00985
+0.14%
$30,835 $87
Mar 31, 5 PM $0.00984
-0.13%
$30,792 $57
Mar 31, 4 PM $0.00985
+0.00%
$30,833 $57
Mar 31, 3 PM $0.00985
+0.00%
$30,833 $57
Mar 31, 2 PM $0.00985
+0.00%
$30,833 $57
Mar 31, 1 PM $0.00985
+0.00%
$30,833 $57
Mar 31, 12 PM $0.00985
+0.00%
$30,833 $57
Mar 31, 11 AM $0.00985
-0.01%
$30,833 $57
Mar 31, 10 AM $0.00985
-0.01%
$30,837 $54
Mar 31, 9 AM $0.00985
+0.00%
$30,839 $53
Mar 31, 8 AM $0.00985
+0.00%
$30,839 $53
Mar 31, 7 AM $0.00985
+0.00%
$30,839 $53
Mar 31, 6 AM $0.00985
+0.00%
$30,839 $53
Mar 31, 5 AM $0.00985
+0.00%
$30,839 $53
Mar 31, 4 AM $0.00985
-0.03%
$30,839 $53
Mar 31, 3 AM $0.00986
-0.06%
$30,849 $45
Mar 31, 2 AM $0.00986
+0.00%
$30,866 $33
Mar 31, 1 AM $0.00986
+0.00%
$30,866 $33
Mar 31, 12 AM $0.00986
-0.01%
$30,866 $33
Mar 30, 11 PM $0.00986
+0.00%
$30,870 $30
Mar 30, 10 PM $0.00986
+0.00%
$30,870 $30
Mar 30, 9 PM $0.00986
-0.05%
$30,870 $31
Mar 30, 8 PM $0.00987
+0.00%
$30,884 $31
Mar 30, 7 PM $0.00987
+0.00%
$30,885 $30
Mar 30, 6 PM $0.00987
+0.00%
$30,885 $38
Mar 30, 5 PM $0.00987
-0.30%
$30,885 $38
Mar 28, 8 AM $0.00997
+0.00%
$31,198 $103
Mar 28, 7 AM $0.00997
+0.00%
$31,198 $103
Mar 28, 6 AM $0.00997
+0.00%
$31,198 $103
Mar 28, 5 AM $0.00997
+0.00%
$31,198 $103