Arkeo Historical Data

ARKEO Page 38
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.01
+0.00%
$31,407 $62
Mar 25, 11 PM $0.01
+0.12%
$31,408 $62
Mar 25, 10 PM $0.01
+0.00%
$31,370 $36
Mar 25, 9 PM $0.01
+0.00%
$31,369 $36
Mar 25, 8 PM $0.01
-0.02%
$31,370 $36
Mar 25, 7 PM $0.01
-0.01%
$31,376 $32
Mar 25, 6 PM $0.01
+0.00%
$31,378 $32
Mar 25, 5 PM $0.01
-0.12%
$31,379 $38
Mar 25, 4 PM $0.01
+0.00%
$31,416 $42
Mar 25, 3 PM $0.01
+0.00%
$31,416 $42
Mar 25, 2 PM $0.01
+0.00%
$31,416 $42
Mar 25, 1 PM $0.01
-0.01%
$31,416 $42
Mar 25, 12 PM $0.01
+0.00%
$31,418 $42
Mar 25, 11 AM $0.01
+0.00%
$31,418 $43
Mar 25, 10 AM $0.01
+0.00%
$31,418 $43
Mar 25, 9 AM $0.01
-0.01%
$31,417 $43
Mar 25, 8 AM $0.01
+0.00%
$31,419 $42
Mar 25, 7 AM $0.01
+0.00%
$31,418 $42
Mar 25, 6 AM $0.01
+0.00%
$31,418 $42
Mar 25, 5 AM $0.01
+0.00%
$31,418 $42
Mar 25, 4 AM $0.01
+0.00%
$31,418 $42
Mar 25, 3 AM $0.01
+0.00%
$31,418 $42
Mar 25, 2 AM $0.01
-0.01%
$31,418 $62
Mar 25, 1 AM $0.01
+0.00%
$31,422 $58
Mar 25, 12 AM $0.01
+0.00%
$31,422 $145
Mar 24, 11 PM $0.01
+0.00%
$31,422 $146
Mar 24, 10 PM $0.01
+0.00%
$31,422 $146
Mar 24, 9 PM $0.01
+0.00%
$31,422 $146
Mar 24, 8 PM $0.01
+0.00%
$31,422 $146
Mar 24, 7 PM $0.01
+0.00%
$31,422 $146
Mar 24, 6 PM $0.01
-0.03%
$31,422 $146
Mar 24, 5 PM $0.01
-0.42%
$31,433 $139
Mar 24, 4 PM $0.0101
+0.00%
$31,564 $136
Mar 24, 1 PM $0.0101
+0.00%
$31,564 $136
Mar 24, 11 AM $0.0101
+0.00%
$31,564 $137
Mar 24, 10 AM $0.0101
+0.00%
$31,564 $137
Mar 24, 9 AM $0.0101
+0.00%
$31,563 $144
Mar 24, 8 AM $0.0101
+0.00%
$31,563 $144
Mar 24, 7 AM $0.0101
+0.00%
$31,564 $144
Mar 24, 6 AM $0.0101
+0.00%
$31,564 $144
Mar 24, 5 AM $0.0101
+0.00%
$31,564 $144
Mar 24, 4 AM $0.0101
+0.00%
$31,564 $144
Mar 24, 3 AM $0.0101
-0.09%
$31,564 $147
Mar 24, 2 AM $0.0101
+0.00%
$31,592 $127
Mar 24, 1 AM $0.0101
-0.39%
$31,592 $127
Mar 24, 12 AM $0.0101
+0.00%
$31,717 $57
Mar 23, 11 PM $0.0101
+0.00%
$31,719 $56
Mar 23, 10 PM $0.0101
+0.00%
$31,719 $83
Mar 23, 9 PM $0.0101
+0.00%
$31,720 $83
Mar 23, 8 PM $0.0101
+0.00%
$31,719 $83