Arkeo Historical Data

ARKEO Page 39
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.0101
+0.00%
$31,719 $86
Mar 23, 6 PM $0.0101
-0.12%
$31,720 $86
Mar 23, 5 PM $0.0101
+0.00%
$31,758 $60
Mar 23, 4 PM $0.0101
+0.00%
$31,760 $63
Mar 23, 3 PM $0.0101
-0.01%
$31,762 $63
Mar 23, 2 PM $0.0101
+0.00%
$31,763 $63
Mar 23, 1 PM $0.0101
+0.00%
$31,764 $63
Mar 23, 12 PM $0.0101
+0.00%
$31,763 $62
Mar 23, 7 AM $0.0101
+0.00%
$31,769 $82
Mar 23, 6 AM $0.0101
+0.00%
$31,769 $82
Mar 23, 5 AM $0.0102
-0.01%
$31,770 $82
Mar 23, 4 AM $0.0102
-0.01%
$31,773 $82
Mar 23, 3 AM $0.0102
+0.00%
$31,776 $83
Mar 23, 2 AM $0.0102
+0.00%
$31,777 $297
Mar 23, 1 AM $0.0102
-0.08%
$31,777 $297
Mar 23, 12 AM $0.0102
+0.00%
$31,803 $279
Mar 22, 11 PM $0.0102
-0.12%
$31,803 $279
Mar 22, 10 PM $0.0102
+0.00%
$31,841 $253
Mar 22, 9 PM $0.0102
-0.02%
$31,841 $253
Mar 22, 8 PM $0.0102
-0.28%
$31,846 $250
Mar 22, 7 PM $0.0102
+0.00%
$31,935 $257
Mar 22, 6 PM $0.0102
+0.00%
$31,935 $257
Mar 22, 5 PM $0.0102
-0.02%
$31,935 $257
Mar 22, 4 PM $0.0102
+0.00%
$31,942 $257
Mar 22, 3 PM $0.0102
+0.00%
$31,942 $257
Mar 22, 2 PM $0.0102
+0.00%
$31,942 $257
Mar 22, 1 PM $0.0102
+0.00%
$31,942 $257
Mar 22, 12 PM $0.0102
+0.00%
$31,942 $257
Mar 22, 11 AM $0.0102
+0.00%
$31,942 $257
Mar 22, 10 AM $0.0102
+0.00%
$31,942 $257
Mar 22, 9 AM $0.0102
-0.12%
$31,942 $291
Mar 22, 8 AM $0.0102
-0.80%
$31,980 $265
Mar 22, 7 AM $0.0103
+0.00%
$32,240 $266
Mar 22, 6 AM $0.0103
+0.00%
$32,240 $266
Mar 22, 5 AM $0.0103
+0.00%
$32,240 $266
Mar 22, 4 AM $0.0103
+0.00%
$32,244 $266
Mar 22, 3 AM $0.0103
-0.96%
$32,244 $266
Mar 22, 2 AM $0.0104
+0.00%
$32,557 $49
Mar 22, 1 AM $0.0104
+0.00%
$32,556 $49
Mar 22, 12 AM $0.0104
+0.00%
$32,557 $49
Mar 21, 11 PM $0.0104
+0.00%
$32,558 $48
Mar 21, 10 PM $0.0104
+0.00%
$32,559 $69
Mar 21, 9 PM $0.0104
+0.00%
$32,559 $69
Mar 21, 8 PM $0.0104
-0.03%
$32,559 $70
Mar 21, 7 PM $0.0104
+0.00%
$32,568 $64
Mar 21, 6 PM $0.0104
+0.00%
$32,568 $67
Mar 21, 5 PM $0.0104
-0.02%
$32,568 $122
Mar 21, 4 PM $0.0104
+0.00%
$32,574 $118
Mar 21, 3 PM $0.0104
+0.00%
$32,574 $118
Mar 21, 2 PM $0.0104
+0.00%
$32,574 $118