Coinranking
Arkeo Historical Data
ARKEO
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.0194 | +0.01% |
| Nov 12, 2025 | $ 0.0194 | -0.32% |
| Nov 11, 2025 | $ 0.0195 | -0.26% |
| Nov 10, 2025 | $ 0.0196 | -0.44% |
| Nov 9, 2025 | $ 0.0197 | -0.15% |
| Nov 8, 2025 | $ 0.0197 | -0.49% |
| Nov 7, 2025 | $ 0.0198 | -0.24% |
| Nov 6, 2025 | $ 0.0199 | -0.26% |
| Nov 5, 2025 | $ 0.0199 | -0.60% |
| Nov 4, 2025 | $ 0.02 | -0.27% |
| Nov 3, 2025 | $ 0.0201 | -0.41% |
| Nov 2, 2025 | $ 0.0202 | -0.13% |
| Nov 1, 2025 | $ 0.0202 | -0.18% |
| Oct 31, 2025 | $ 0.0202 | +0.22% |
| Oct 30, 2025 | $ 0.0202 | -2.76% |
| Oct 29, 2025 | $ 0.0208 | -0.29% |
| Oct 28, 2025 | $ 0.0208 | -0.03% |
| Oct 27, 2025 | $ 0.0208 | -0.36% |
| Oct 26, 2025 | $ 0.0209 | -0.57% |
| Oct 25, 2025 | $ 0.0212 | -0.01% |
| Oct 24, 2025 | $ 0.0212 | -0.61% |
| Oct 23, 2025 | $ 0.0213 | -0.33% |
| Oct 22, 2025 | $ 0.0214 | -0.14% |
| Oct 21, 2025 | $ 0.0214 | -0.36% |
| Oct 20, 2025 | $ 0.0215 | +0.15% |
| Oct 19, 2025 | $ 0.0219 | -0.15% |
| Oct 18, 2025 | $ 0.0219 | -1.58% |
| Oct 17, 2025 | $ 0.0223 | +0.14% |
| Oct 16, 2025 | $ 0.0225 | -0.04% |
| Oct 15, 2025 | $ 0.0225 | -0.37% |
| Oct 14, 2025 | $ 0.0226 | -0.48% |
| Oct 13, 2025 | $ 0.0227 | -0.59% |
| Oct 12, 2025 | $ 0.0228 | -0.43% |
| Oct 11, 2025 | $ 0.0229 | -0.66% |
| Oct 10, 2025 | $ 0.023 | -0.41% |
| Oct 9, 2025 | $ 0.0231 | -0.41% |
| Oct 8, 2025 | $ 0.0232 | -0.44% |
| Oct 7, 2025 | $ 0.0233 | -0.62% |
| Oct 6, 2025 | $ 0.0234 | -1.24% |
| Oct 5, 2025 | $ 0.0237 | -0.82% |
| Oct 4, 2025 | $ 0.0239 | -0.85% |
| Oct 3, 2025 | $ 0.0241 | +0.72% |
| Oct 2, 2025 | $ 0.024 | +0.15% |
| Oct 1, 2025 | $ 0.0239 | -3.10% |
| Sep 30, 2025 | $ 0.0247 | -0.34% |
| Sep 29, 2025 | $ 0.0248 | -1.12% |
| Sep 28, 2025 | $ 0.0251 | -0.02% |
| Sep 27, 2025 | $ 0.0251 | -0.86% |
| Sep 26, 2025 | $ 0.0253 | -0.20% |
| Sep 25, 2025 | $ 0.0254 | -0.19% |