Coinranking
Arkeo Historical Data
ARKEO
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.0254 | -0.13% |
| Sep 23, 2025 | $ 0.0256 | -0.21% |
| Sep 22, 2025 | $ 0.0256 | -2.78% |
| Sep 21, 2025 | $ 0.0264 | -0.11% |
| Sep 20, 2025 | $ 0.0264 | -0.62% |
| Sep 19, 2025 | $ 0.0266 | -1.38% |
| Sep 18, 2025 | $ 0.0269 | -0.09% |
| Sep 17, 2025 | $ 0.027 | +2.16% |
| Sep 16, 2025 | $ 0.0264 | -0.76% |
| Sep 15, 2025 | $ 0.0266 | -0.79% |
| Sep 14, 2025 | $ 0.0268 | -0.55% |
| Sep 13, 2025 | $ 0.027 | +0.01% |
| Sep 12, 2025 | $ 0.027 | -1.34% |
| Sep 11, 2025 | $ 0.0273 | -0.19% |
| Sep 10, 2025 | $ 0.0274 | -0.84% |
| Sep 9, 2025 | $ 0.0276 | -1.31% |
| Sep 8, 2025 | $ 0.028 | +0.26% |
| Sep 7, 2025 | $ 0.0279 | -3.20% |
| Sep 6, 2025 | $ 0.0288 | +1.33% |
| Sep 5, 2025 | $ 0.0284 | +0.17% |
| Sep 4, 2025 | $ 0.0284 | +0.44% |
| Sep 3, 2025 | $ 0.0283 | -0.71% |
| Sep 2, 2025 | $ 0.0285 | +0.14% |
| Sep 1, 2025 | $ 0.0284 | +1.99% |
| Aug 31, 2025 | $ 0.0279 | -7.30% |
| Aug 30, 2025 | $ 0.0301 | -0.17% |
| Aug 29, 2025 | $ 0.0301 | +1.48% |
| Aug 28, 2025 | $ 0.0297 | +0.94% |
| Aug 27, 2025 | $ 0.0294 | -0.07% |
| Aug 26, 2025 | $ 0.0294 | -0.68% |
| Aug 25, 2025 | $ 0.0296 | -0.68% |
| Aug 24, 2025 | $ 0.0298 | -0.23% |
| Aug 23, 2025 | $ 0.0299 | -0.71% |
| Aug 22, 2025 | $ 0.0301 | -2.83% |
| Aug 21, 2025 | $ 0.0311 | +0.02% |
| Aug 20, 2025 | $ 0.031 | +0.02% |
| Aug 19, 2025 | $ 0.0311 | -0.42% |
| Aug 18, 2025 | $ 0.0312 | -1.57% |
| Aug 17, 2025 | $ 0.0316 | -0.44% |
| Aug 16, 2025 | $ 0.0318 | -0.49% |
| Aug 15, 2025 | $ 0.0319 | -1.09% |
| Aug 14, 2025 | $ 0.0323 | +0.15% |
| Aug 13, 2025 | $ 0.0322 | -0.62% |
| Aug 12, 2025 | $ 0.0324 | -0.05% |
| Aug 11, 2025 | $ 0.0324 | -0.22% |
| Aug 10, 2025 | $ 0.0325 | -0.88% |
| Aug 9, 2025 | $ 0.0328 | +0.14% |
| Aug 8, 2025 | $ 0.0328 | -0.55% |
| Aug 7, 2025 | $ 0.0329 | +0.18% |
| Aug 6, 2025 | $ 0.0329 | +0.04% |