Arkeo Historical Data

ARKEO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0104
+0.00%
$32,574 $118
Mar 21, 12 PM $0.0104
+0.00%
$32,574 $118
Mar 21, 11 AM $0.0104
+0.00%
$32,574 $118
Mar 21, 10 AM $0.0104
+0.00%
$32,625 $119
Mar 21, 9 AM $0.0104
+0.00%
$32,625 $84
Mar 21, 8 AM $0.0104
+0.00%
$32,625 $87
Mar 21, 7 AM $0.0104
+0.00%
$32,625 $87
Mar 21, 6 AM $0.0104
+0.00%
$32,625 $87
Mar 21, 5 AM $0.0104
+0.00%
$32,625 $87
Mar 21, 4 AM $0.0104
-0.01%
$32,624 $95
Mar 21, 3 AM $0.0104
+0.00%
$32,628 $92
Mar 21, 2 AM $0.0104
-0.28%
$32,628 $92
Mar 21, 1 AM $0.0105
+0.00%
$32,720 $92
Mar 21, 12 AM $0.0105
+0.00%
$32,720 $92
Mar 20, 11 PM $0.0105
+0.09%
$32,720 $92
Mar 20, 10 PM $0.0104
+0.00%
$32,691 $71
Mar 20, 9 PM $0.0104
+0.00%
$32,691 $71
Mar 20, 8 PM $0.0104
+0.00%
$32,693 $70
Mar 20, 7 PM $0.0104
-0.02%
$32,693 $70
Mar 20, 6 PM $0.0104
-0.23%
$32,698 $66
Mar 20, 5 PM $0.0105
-0.01%
$32,775 $11
Mar 20, 4 PM $0.0105
+0.00%
$32,776 $24
Mar 20, 3 PM $0.0105
+0.02%
$32,777 $24
Mar 20, 2 PM $0.0105
-0.01%
$32,771 $25
Mar 20, 1 PM $0.0105
-0.01%
$32,775 $25
Mar 20, 12 PM $0.0105
+0.00%
$32,778 $25
Mar 20, 11 AM $0.0105
+0.00%
$32,777 $24
Mar 20, 10 AM $0.0105
+0.00%
$32,778 $24
Mar 20, 9 AM $0.0105
-0.03%
$32,778 $24
Mar 20, 8 AM $0.0105
+0.00%
$32,786 $21
Mar 20, 7 AM $0.0105
+0.00%
$32,786 $21
Mar 20, 6 AM $0.0105
+0.00%
$32,786 $21
Mar 20, 5 AM $0.0105
-0.03%
$32,786 $21
Mar 20, 4 AM $0.0105
+0.00%
$32,797 $20
Mar 20, 3 AM $0.0105
+0.00%
$32,797 $23
Mar 20, 2 AM $0.0105
+0.00%
$32,797 $23
Mar 20, 1 AM $0.0105
+0.00%
$32,797 $23
Mar 20, 12 AM $0.0105
+0.00%
$32,797 $23
Mar 19, 11 PM $0.0105
+0.00%
$32,797 $23
Mar 19, 10 PM $0.0105
+0.00%
$32,797 $51
Mar 19, 9 PM $0.0105
+0.00%
$32,797 $59
Mar 19, 8 PM $0.0105
+0.00%
$32,797 $59
Mar 19, 7 PM $0.0105
+0.00%
$32,797 $78
Mar 19, 6 PM $0.0105
+0.00%
$32,797 $82
Mar 19, 5 PM $0.0105
+0.02%
$32,797 $82
Mar 19, 4 PM $0.0105
+0.00%
$32,790 $70
Mar 19, 3 PM $0.0105
+0.00%
$32,791 $70
Mar 19, 2 PM $0.0105
+0.00%
$32,791 $70
Mar 19, 1 PM $0.0105
+0.00%
$32,791 $70
Mar 19, 12 PM $0.0105
+0.00%
$32,791 $70