Arkeo Historical Data

ARKEO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0105
+0.00%
$32,791 $71
Mar 19, 10 AM $0.0105
+0.00%
$32,789 $71
Mar 19, 9 AM $0.0105
+0.00%
$32,789 $78
Mar 19, 8 AM $0.0105
+0.00%
$32,789 $78
Mar 19, 7 AM $0.0105
+0.00%
$32,789 $78
Mar 19, 6 AM $0.0105
+0.00%
$32,790 $78
Mar 19, 5 AM $0.0105
+0.03%
$32,790 $78
Mar 19, 4 AM $0.0105
+0.00%
$32,784 $73
Mar 19, 3 AM $0.0105
+0.00%
$32,784 $71
Mar 19, 2 AM $0.0105
+0.00%
$32,784 $71
Mar 19, 1 AM $0.0105
+0.00%
$32,785 $71
Mar 19, 12 AM $0.0105
+0.00%
$32,785 $74
Mar 18, 11 PM $0.0105
-0.12%
$32,785 $74
Mar 18, 10 PM $0.0105
-0.02%
$32,824 $47
Mar 18, 9 PM $0.0105
+0.00%
$32,832 $91
Mar 18, 8 PM $0.0105
-0.08%
$32,833 $91
Mar 18, 7 PM $0.0105
-0.02%
$32,860 $72
Mar 18, 6 PM $0.0105
-0.28%
$32,865 $97
Mar 18, 5 PM $0.0105
+0.01%
$32,958 $97
Mar 18, 4 PM $0.0105
+0.00%
$32,955 $96
Mar 18, 3 PM $0.0105
+0.00%
$32,955 $96
Mar 18, 2 PM $0.0105
+0.00%
$32,957 $141
Mar 18, 1 PM $0.0105
+0.00%
$32,956 $141
Mar 18, 12 PM $0.0105
+0.00%
$32,957 $141
Mar 18, 11 AM $0.0105
-0.01%
$32,958 $142
Mar 18, 10 AM $0.0105
+0.00%
$32,972 $143
Mar 18, 9 AM $0.0105
+0.01%
$32,973 $135
Mar 18, 8 AM $0.0105
+0.00%
$32,971 $138
Mar 18, 7 AM $0.0105
+0.00%
$32,971 $138
Mar 18, 6 AM $0.0105
+0.00%
$32,971 $138
Mar 18, 5 AM $0.0105
-0.01%
$32,971 $140
Mar 18, 4 AM $0.0105
+0.00%
$32,975 $140
Mar 18, 3 AM $0.0105
+0.00%
$32,975 $140
Mar 18, 2 AM $0.0105
+0.00%
$32,975 $140
Mar 18, 1 AM $0.0105
-0.02%
$32,975 $409
Mar 18, 12 AM $0.0105
+0.00%
$32,980 $405
Mar 17, 11 PM $0.0105
+0.00%
$32,980 $405
Mar 17, 10 PM $0.0105
-0.23%
$32,982 $452
Mar 17, 9 PM $0.0106
+0.00%
$33,058 $414
Mar 17, 8 PM $0.0106
+0.00%
$33,058 $414
Mar 17, 7 PM $0.0106
-0.12%
$33,058 $414
Mar 17, 6 PM $0.0106
+0.00%
$33,099 $395
Mar 17, 5 PM $0.0106
+0.00%
$33,099 $395
Mar 17, 4 PM $0.0106
+0.00%
$33,100 $485
Mar 17, 3 PM $0.0106
+0.00%
$33,166 $486
Mar 17, 2 PM $0.0106
+0.00%
$33,166 $440
Mar 17, 1 PM $0.0106
+0.00%
$33,166 $440
Mar 17, 12 PM $0.0106
-0.01%
$33,166 $440
Mar 17, 11 AM $0.0106
+0.00%
$33,168 $439
Mar 17, 10 AM $0.0106
+0.00%
$33,169 $439