Arkeo Historical Data

ARKEO Page 43
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.011
+0.00%
$34,502 $815
Mar 11, 11 PM $0.011
-0.23%
$34,501 $815
Mar 11, 10 PM $0.011
+0.00%
$34,580 $765
Mar 11, 9 PM $0.011
-0.01%
$34,580 $766
Mar 11, 8 PM $0.011
+0.00%
$34,584 $764
Mar 11, 7 PM $0.011
-0.13%
$34,584 $764
Mar 11, 6 PM $0.0111
-0.01%
$34,628 $765
Mar 11, 5 PM $0.0111
+0.00%
$34,633 $762
Mar 11, 4 PM $0.0111
+0.00%
$34,635 $764
Mar 11, 3 PM $0.0111
+0.00%
$34,635 $779
Mar 11, 2 PM $0.0111
-2.86%
$34,635 $808
Mar 11, 1 PM $0.0114
-0.22%
$35,656 $197
Mar 11, 12 PM $0.0114
+0.00%
$35,734 $148
Mar 11, 11 AM $0.0114
+0.00%
$35,733 $148
Mar 11, 10 AM $0.0114
+0.00%
$35,734 $148
Mar 11, 9 AM $0.0114
+0.00%
$35,733 $148
Mar 11, 8 AM $0.0114
+0.04%
$35,733 $148
Mar 11, 7 AM $0.0114
+0.00%
$35,718 $138
Mar 11, 6 AM $0.0114
+0.00%
$35,722 $138
Mar 11, 5 AM $0.0114
+0.00%
$35,721 $139
Mar 11, 4 AM $0.0114
+0.00%
$35,722 $147
Mar 11, 3 AM $0.0114
-0.01%
$35,722 $147
Mar 11, 2 AM $0.0114
+0.00%
$35,726 $144
Mar 11, 1 AM $0.0114
+0.00%
$35,726 $147
Mar 11, 12 AM $0.0114
+0.00%
$35,726 $194
Mar 10, 11 PM $0.0114
+0.00%
$35,726 $194
Mar 10, 10 PM $0.0114
-0.01%
$35,727 $195
Mar 10, 9 PM $0.0114
+0.00%
$35,729 $193
Mar 10, 8 PM $0.0114
+0.00%
$35,729 $194
Mar 10, 7 PM $0.0114
+0.00%
$35,775 $207
Mar 10, 6 PM $0.0114
+0.00%
$35,775 $213
Mar 10, 5 PM $0.0114
-0.37%
$35,776 $247
Mar 10, 4 PM $0.0115
+0.00%
$35,910 $228
Mar 10, 3 PM $0.0115
+0.13%
$35,910 $229
Mar 10, 2 PM $0.0115
-0.22%
$35,865 $201
Mar 10, 1 PM $0.0115
-0.01%
$35,943 $150
Mar 10, 12 PM $0.0115
+0.00%
$35,947 $148
Mar 10, 11 AM $0.0115
+0.00%
$35,947 $148
Mar 10, 10 AM $0.0115
+0.00%
$35,947 $148
Mar 10, 9 AM $0.0115
+0.00%
$35,947 $148
Mar 10, 8 AM $0.0115
+0.00%
$35,947 $148
Mar 10, 7 AM $0.0115
+0.00%
$35,947 $153
Mar 10, 6 AM $0.0115
+0.00%
$35,946 $153
Mar 10, 5 AM $0.0115
-0.04%
$35,947 $154
Mar 10, 4 AM $0.0115
+0.00%
$35,960 $145
Mar 10, 3 AM $0.0115
+0.00%
$35,960 $145
Mar 10, 2 AM $0.0115
+0.00%
$35,964 $148
Mar 10, 1 AM $0.0115
-0.20%
$35,964 $145
Mar 10, 12 AM $0.0115
+0.01%
$36,037 $100
Mar 9, 11 PM $0.0115
+0.00%
$36,035 $158