Arkeo Historical Data

ARKEO Page 44
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.0115
-0.01%
$36,036 $166
Mar 9, 9 PM $0.0115
-0.02%
$36,040 $170
Mar 9, 8 PM $0.0115
-0.03%
$36,049 $164
Mar 9, 7 PM $0.0115
-0.14%
$36,061 $156
Mar 9, 6 PM $0.0115
-0.11%
$36,094 $150
Mar 9, 5 PM $0.0115
-0.01%
$36,136 $120
Mar 9, 4 PM $0.0115
+0.00%
$36,137 $120
Mar 9, 3 PM $0.0115
+0.01%
$36,140 $119
Mar 9, 2 PM $0.0115
+0.00%
$36,139 $116
Mar 9, 12 PM $0.0115
+0.00%
$36,129 $117
Mar 9, 11 AM $0.0115
-0.01%
$36,131 $117
Mar 9, 10 AM $0.0115
-0.01%
$36,133 $117
Mar 9, 9 AM $0.0115
+0.02%
$36,143 $117
Mar 9, 8 AM $0.0115
-0.01%
$36,133 $117
Mar 9, 7 AM $0.0115
-0.01%
$36,140 $112
Mar 9, 6 AM $0.0115
-0.06%
$36,144 $113
Mar 9, 5 AM $0.0116
+0.03%
$36,168 $112
Mar 9, 4 AM $0.0116
+0.02%
$36,158 $112
Mar 9, 3 AM $0.0115
-0.01%
$36,151 $117
Mar 9, 2 AM $0.0116
+0.02%
$36,155 $113
Mar 9, 1 AM $0.0116
-0.01%
$36,153 $113
Mar 9, 12 AM $0.0116
+0.13%
$36,154 $115
Mar 8, 11 PM $0.0115
+0.00%
$36,106 $60
Mar 7, 11 PM $0.0116
+0.00%
$36,284 $145
Mar 7, 10 PM $0.0116
+0.00%
$36,284 $145
Mar 7, 9 PM $0.0116
+0.00%
$36,286 $144
Mar 7, 8 PM $0.0116
+0.00%
$36,286 $144
Mar 7, 7 PM $0.0116
+0.00%
$36,286 $144
Mar 7, 6 PM $0.0116
+0.00%
$36,286 $149
Mar 7, 5 PM $0.0116
-0.13%
$36,286 $180
Mar 7, 4 PM $0.0116
-0.08%
$36,334 $165
Mar 7, 3 PM $0.0116
-0.21%
$36,363 $146
Mar 7, 2 PM $0.0116
+0.00%
$36,440 $104
Mar 7, 1 PM $0.0116
+0.00%
$36,440 $156
Mar 7, 12 PM $0.0116
+0.00%
$36,440 $156
Mar 7, 11 AM $0.0116
+0.00%
$36,441 $156
Mar 7, 10 AM $0.0116
+0.00%
$36,442 $155
Mar 7, 9 AM $0.0116
+0.00%
$36,442 $163
Mar 7, 8 AM $0.0116
+0.00%
$36,442 $163
Mar 7, 7 AM $0.0116
+0.00%
$36,442 $163
Mar 7, 6 AM $0.0116
+0.00%
$36,442 $164
Mar 7, 5 AM $0.0116
+0.00%
$36,442 $164
Mar 7, 4 AM $0.0116
+0.00%
$36,442 $164
Mar 7, 3 AM $0.0116
-0.01%
$36,442 $164
Mar 7, 2 AM $0.0116
-0.01%
$36,445 $164
Mar 7, 1 AM $0.0116
+0.00%
$36,450 $171
Mar 7, 12 AM $0.0116
+0.17%
$36,450 $173
Mar 6, 11 PM $0.0116
+0.00%
$36,390 $134
Mar 6, 10 PM $0.0116
+0.00%
$36,390 $134
Mar 6, 9 PM $0.0116
+0.00%
$36,390 $134