Arkeo Historical Data

ARKEO Page 45
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0116
+0.00%
$36,390 $134
Mar 6, 7 PM $0.0116
+0.00%
$36,397 $134
Mar 6, 6 PM $0.0116
-0.42%
$36,397 $130
Mar 5, 9 PM $0.0117
+0.00%
$36,664 $58
Mar 5, 8 PM $0.0117
+0.00%
$36,665 $105
Mar 5, 7 PM $0.0117
+0.00%
$36,670 $105
Mar 5, 6 PM $0.0117
+0.00%
$36,670 $101
Mar 5, 5 PM $0.0117
-0.01%
$36,670 $101
Mar 5, 4 PM $0.0117
-0.01%
$36,672 $137
Mar 5, 3 PM $0.0117
+0.00%
$36,676 $134
Mar 5, 2 PM $0.0117
+0.00%
$36,676 $134
Mar 5, 1 PM $0.0117
+0.00%
$36,676 $140
Mar 5, 12 PM $0.0117
+0.00%
$36,676 $140
Mar 5, 11 AM $0.0117
+0.00%
$36,677 $139
Mar 5, 10 AM $0.0117
+0.00%
$36,677 $139
Mar 5, 9 AM $0.0117
+0.00%
$36,677 $139
Mar 5, 8 AM $0.0117
+0.00%
$36,677 $139
Mar 5, 7 AM $0.0117
+0.00%
$36,677 $139
Mar 5, 6 AM $0.0117
+0.00%
$36,677 $139
Mar 5, 5 AM $0.0117
-0.01%
$36,677 $139
Mar 5, 4 AM $0.0117
+0.00%
$36,681 $137
Mar 5, 3 AM $0.0117
-0.19%
$36,681 $137
Mar 5, 2 AM $0.0117
-0.01%
$36,752 $92
Mar 5, 1 AM $0.0117
+0.00%
$36,756 $101
Mar 5, 12 AM $0.0117
+0.00%
$36,756 $101
Mar 4, 11 PM $0.0117
+0.00%
$36,756 $150
Mar 4, 10 PM $0.0117
-0.29%
$36,756 $150
Mar 4, 9 PM $0.0118
-0.20%
$36,865 $151
Mar 4, 8 PM $0.0118
+0.00%
$36,938 $107
Mar 4, 7 PM $0.0118
+0.00%
$36,938 $138
Mar 4, 6 PM $0.0118
+0.00%
$36,938 $138
Mar 4, 5 PM $0.0118
-0.15%
$36,938 $139
Mar 4, 4 PM $0.0118
+0.00%
$-- $103
Mar 4, 1 AM $0.0118
+0.00%
$-- $144
Mar 4, 12 AM $0.0118
-0.21%
$37,022 $144
Mar 3, 11 PM $0.0119
+0.00%
$37,099 $97
Mar 3, 10 PM $0.0119
+0.00%
$37,097 $97
Mar 3, 9 PM $0.0119
-0.02%
$37,097 $103
Mar 3, 8 PM $0.0119
-0.13%
$37,104 $99
Mar 3, 7 PM $0.0119
-0.01%
$37,153 $67
Mar 3, 6 PM $0.0119
+0.00%
$37,159 $87
Mar 3, 5 PM $0.0119
+0.00%
$37,159 $87
Mar 3, 4 PM $0.0119
+0.00%
$37,160 $119
Mar 3, 3 PM $0.0119
+0.00%
$37,159 $119
Mar 3, 2 PM $0.0119
+0.00%
$37,157 $119
Mar 3, 1 PM $0.0119
+0.00%
$37,158 $119
Mar 3, 12 PM $0.0119
+0.00%
$37,158 $119
Mar 3, 11 AM $0.0119
+0.00%
$37,158 $119
Mar 3, 10 AM $0.0119
-0.02%
$37,158 $119
Mar 3, 9 AM $0.0119
+0.00%
$37,164 $149