Arkeo Historical Data

ARKEO Page 46
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.0119
+0.00%
$37,164 $149
Mar 3, 7 AM $0.0119
+0.00%
$37,165 $149
Mar 3, 6 AM $0.0119
+0.00%
$37,165 $149
Mar 3, 5 AM $0.0119
+0.00%
$37,165 $149
Mar 3, 4 AM $0.0119
+0.00%
$37,165 $163
Mar 3, 3 AM $0.0119
-0.01%
$37,166 $163
Mar 3, 2 AM $0.0119
+0.00%
$37,170 $163
Mar 3, 1 AM $0.0119
+0.07%
$37,170 $163
Mar 3, 12 AM $0.0119
-0.01%
$37,145 $110
Mar 2, 11 PM $0.0119
+0.00%
$37,148 $164
Mar 2, 10 PM $0.0119
-0.03%
$37,148 $165
Mar 2, 9 PM $0.0119
+0.00%
$37,157 $159
Mar 2, 8 PM $0.0119
+0.00%
$37,157 $166
Mar 2, 7 PM $0.0119
-0.08%
$37,157 $166
Mar 2, 6 PM $0.0119
+0.00%
$37,188 $146
Mar 2, 5 PM $0.0119
-0.43%
$37,189 $178
Mar 2, 4 PM $0.0119
+0.00%
$37,348 $151
Mar 2, 1 AM $0.012
+0.00%
$37,428 $215
Mar 2, 12 AM $0.012
-0.21%
$37,435 $210
Mar 1, 11 PM $0.012
+0.00%
$37,515 $159
Mar 1, 10 PM $0.012
+0.00%
$37,515 $206
Mar 1, 9 PM $0.012
-0.02%
$37,515 $207
Mar 1, 8 PM $0.012
+0.00%
$37,524 $200
Mar 1, 7 PM $0.012
-0.01%
$37,525 $200
Mar 1, 6 PM $0.012
-0.13%
$37,528 $200
Mar 1, 5 PM $0.012
-0.02%
$37,579 $168
Mar 1, 4 PM $0.012
+0.00%
$37,586 $201
Mar 1, 3 PM $0.012
+0.00%
$37,588 $200
Mar 1, 2 PM $0.012
-0.18%
$37,588 $200
Mar 1, 1 PM $0.012
+0.01%
$37,657 $157
Mar 1, 12 PM $0.012
+0.00%
$37,655 $158
Mar 1, 11 AM $0.012
+0.00%
$37,656 $158
Mar 1, 10 AM $0.012
+0.00%
$37,657 $158
Mar 1, 9 AM $0.012
-0.03%
$37,657 $158
Mar 1, 8 AM $0.012
+0.00%
$37,668 $154
Mar 1, 7 AM $0.012
-0.01%
$37,669 $154
Mar 1, 6 AM $0.012
+0.00%
$37,672 $152
Mar 1, 5 AM $0.012
+0.00%
$37,672 $152
Mar 1, 4 AM $0.012
+0.00%
$37,672 $153
Mar 1, 3 AM $0.012
+0.00%
$37,687 $143
Mar 1, 2 AM $0.012
-0.24%
$37,689 $146
Mar 1, 1 AM $0.0121
+0.01%
$37,780 $92
Mar 1, 12 AM $0.0121
+0.00%
$37,779 $92
Feb 28, 11 PM $0.0121
-0.25%
$37,784 $95
Feb 28, 10 PM $0.0121
+0.03%
$37,880 $99
Feb 28, 9 PM $0.0121
-0.01%
$37,868 $100
Feb 28, 8 PM $0.0121
+0.02%
$37,870 $100
Feb 28, 7 PM $0.0121
-0.28%
$37,863 $100
Feb 28, 6 PM $0.0121
+0.04%
$37,968 $100
Feb 28, 5 PM $0.0121
-0.15%
$37,953 $99