Arkeo Historical Data

ARKEO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.0121
-0.02%
$38,008 $147
Feb 28, 3 PM $0.0121
+0.00%
$38,015 $147
Feb 28, 2 PM $0.0121
+0.00%
$38,018 $147
Feb 28, 1 PM $0.0121
-0.01%
$38,010 $147
Feb 28, 12 PM $0.0121
+0.00%
$38,013 $145
Feb 28, 11 AM $0.0121
-0.01%
$38,015 $145
Feb 28, 10 AM $0.0121
+0.00%
$38,017 $145
Feb 28, 9 AM $0.0121
+0.00%
$38,018 $145
Feb 28, 8 AM $0.0121
-0.03%
$38,018 $145
Feb 28, 7 AM $0.0122
+0.02%
$38,031 $145
Feb 28, 6 AM $0.0121
+0.00%
$38,029 $145
Feb 28, 5 AM $0.0121
+0.00%
$38,028 $144
Feb 28, 4 AM $0.0121
-0.01%
$38,029 $144
Feb 28, 3 AM $0.0122
-0.02%
$38,031 $208
Feb 28, 2 AM $0.0122
+0.00%
$38,039 $205
Feb 28, 1 AM $0.0122
+0.00%
$38,039 $205
Feb 28, 12 AM $0.0122
+0.01%
$38,039 $205
Feb 27, 11 PM $0.0122
-0.21%
$38,036 $202
Feb 27, 10 PM $0.0122
-0.01%
$38,117 $151
Feb 27, 9 PM $0.0122
+0.00%
$38,119 $150
Feb 27, 8 PM $0.0122
+0.00%
$38,119 $150
Feb 27, 7 PM $0.0122
+0.00%
$38,119 $150
Feb 27, 6 PM $0.0122
+0.00%
$38,119 $150
Feb 27, 5 PM $0.0122
-0.15%
$38,196 $138
Feb 27, 4 PM $0.0122
+0.00%
$38,255 $102
Feb 27, 3 PM $0.0122
+0.00%
$38,255 $160
Feb 27, 2 PM $0.0122
+0.00%
$38,256 $160
Feb 27, 1 PM $0.0122
+0.00%
$38,256 $160
Feb 27, 12 PM $0.0122
+0.00%
$38,255 $160
Feb 27, 11 AM $0.0122
+0.00%
$38,255 $160
Feb 27, 10 AM $0.0122
+0.00%
$38,256 $160
Feb 27, 9 AM $0.0122
+0.00%
$38,256 $160
Feb 27, 8 AM $0.0122
+0.00%
$38,257 $160
Feb 27, 7 AM $0.0122
+0.00%
$38,256 $160
Feb 27, 6 AM $0.0122
+0.00%
$38,257 $160
Feb 27, 5 AM $0.0122
+0.00%
$38,257 $160
Feb 27, 4 AM $0.0122
-0.26%
$38,257 $160
Feb 27, 3 AM $0.0123
+0.00%
$38,358 $100
Feb 27, 2 AM $0.0123
+0.00%
$38,359 $100
Feb 27, 1 AM $0.0123
+0.00%
$38,358 $100
Feb 27, 12 AM $0.0123
+0.00%
$38,357 $100
Feb 26, 11 PM $0.0123
-0.01%
$38,357 $100
Feb 26, 10 PM $0.0123
+0.00%
$38,360 $99
Feb 26, 4 PM $0.0123
+0.00%
$-- $43
Feb 26, 3 PM $0.0123
-0.01%
$38,621 $43
Feb 26, 2 PM $0.0123
+0.00%
$38,624 $43
Feb 26, 1 PM $0.0123
+0.00%
$38,625 $43
Feb 26, 12 PM $0.0123
+0.00%
$38,625 $43
Feb 26, 11 AM $0.0123
+0.00%
$38,624 $43
Feb 26, 10 AM $0.0123
+0.00%
$38,625 $43