Arkeo Historical Data

ARKEO Page 48
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.0123
+0.01%
$38,628 $44
Feb 26, 8 AM $0.0123
+0.00%
$38,624 $53
Feb 26, 7 AM $0.0123
+0.00%
$38,623 $53
Feb 26, 6 AM $0.0123
+0.00%
$38,623 $53
Feb 26, 5 AM $0.0123
+0.01%
$38,624 $53
Feb 26, 4 AM $0.0123
-0.01%
$38,619 $52
Feb 26, 3 AM $0.0123
+0.00%
$38,622 $52
Feb 26, 2 AM $0.0123
-0.01%
$38,623 $52
Feb 26, 1 AM $0.0123
+0.00%
$38,623 $52
Feb 26, 12 AM $0.0123
+0.00%
$38,623 $52
Feb 25, 11 PM $0.0123
-0.04%
$38,619 $53
Feb 25, 10 PM $0.0123
+0.00%
$38,633 $52
Feb 25, 9 PM $0.0123
+0.00%
$38,633 $52
Feb 25, 8 PM $0.0123
-0.02%
$38,639 $54
Feb 25, 7 PM $0.0123
-0.02%
$38,647 $54
Feb 25, 6 PM $0.0123
+0.00%
$38,653 $317
Feb 25, 5 PM $0.0123
-0.14%
$38,653 $321
Feb 25, 4 PM $0.0124
+0.00%
$38,708 $321
Feb 25, 3 PM $0.0124
+0.00%
$38,708 $321
Feb 25, 2 PM $0.0124
+0.00%
$38,708 $321
Feb 25, 1 PM $0.0124
+0.00%
$38,708 $321
Feb 25, 12 PM $0.0124
+0.00%
$38,708 $321
Feb 25, 11 AM $0.0124
+0.00%
$38,708 $321
Feb 25, 10 AM $0.0124
+0.00%
$38,707 $322
Feb 25, 9 AM $0.0124
-0.04%
$38,707 $323
Feb 25, 8 AM $0.0124
+0.00%
$38,722 $357
Feb 25, 7 AM $0.0124
+0.00%
$38,722 $357
Feb 25, 6 AM $0.0124
+0.00%
$38,722 $357
Feb 25, 5 AM $0.0124
+0.00%
$38,722 $363
Feb 25, 4 AM $0.0124
-0.01%
$38,722 $363
Feb 25, 3 AM $0.0124
+0.00%
$38,727 $359
Feb 25, 2 AM $0.0124
+0.00%
$38,727 $362
Feb 25, 1 AM $0.0124
+0.00%
$38,727 $403
Feb 25, 12 AM $0.0124
+0.00%
$38,727 $403
Feb 24, 11 PM $0.0124
+0.00%
$38,727 $404
Feb 24, 10 PM $0.0124
-0.01%
$38,727 $451
Feb 24, 9 PM $0.0124
+0.00%
$38,732 $462
Feb 24, 8 PM $0.0124
-1.11%
$38,732 $462
Feb 24, 7 PM $0.0125
+0.00%
$39,167 $214
Feb 24, 6 PM $0.0125
-0.02%
$39,167 $214
Feb 24, 5 PM $0.0125
-0.30%
$39,228 $218
Feb 24, 4 PM $0.0126
+0.00%
$39,345 $224
Feb 24, 3 PM $0.0126
+0.00%
$39,345 $224
Feb 24, 2 PM $0.0126
+0.00%
$39,345 $224
Feb 24, 1 PM $0.0126
+0.00%
$39,345 $224
Feb 24, 12 PM $0.0126
+0.00%
$39,345 $224
Feb 24, 11 AM $0.0126
+0.00%
$39,346 $224
Feb 24, 10 AM $0.0126
-0.01%
$39,346 $224
Feb 24, 9 AM $0.0126
-0.18%
$39,348 $223
Feb 24, 8 AM $0.0126
+0.00%
$39,420 $179