Arkeo Historical Data

ARKEO Page 49
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.0126
+0.00%
$39,420 $179
Feb 24, 6 AM $0.0126
+0.02%
$39,420 $179
Feb 24, 5 AM $0.0126
+0.00%
$39,411 $174
Feb 24, 4 AM $0.0126
+0.00%
$39,411 $174
Feb 24, 3 AM $0.0126
+0.00%
$39,417 $180
Feb 24, 2 AM $0.0126
-0.17%
$39,417 $177
Feb 24, 1 AM $0.0126
+0.00%
$39,485 $135
Feb 24, 12 AM $0.0126
-0.04%
$39,486 $137
Feb 23, 11 PM $0.0126
-0.20%
$39,501 $136
Feb 23, 10 PM $0.0127
+0.00%
$39,622 $74
Feb 23, 9 PM $0.0127
+0.00%
$39,622 $74
Feb 23, 8 PM $0.0127
-0.07%
$39,621 $74
Feb 23, 7 PM $0.0127
+0.00%
$39,649 $58
Feb 23, 6 PM $0.0127
-0.08%
$39,650 $58
Feb 23, 5 PM $0.0127
-0.01%
$39,689 $44
Feb 23, 4 PM $0.0127
-0.01%
$39,694 $40
Feb 23, 3 PM $0.0127
+0.00%
$39,698 $40
Feb 23, 2 PM $0.0127
+0.00%
$39,698 $40
Feb 23, 1 PM $0.0127
+0.00%
$39,700 $50
Feb 23, 12 PM $0.0127
+0.00%
$39,704 $50
Feb 23, 11 AM $0.0127
+0.00%
$39,704 $51
Feb 23, 10 AM $0.0127
+0.00%
$39,702 $50
Feb 23, 9 AM $0.0127
+0.00%
$39,702 $50
Feb 23, 8 AM $0.0127
+0.00%
$39,702 $50
Feb 23, 7 AM $0.0127
+0.00%
$39,702 $50
Feb 23, 6 AM $0.0127
+0.00%
$39,702 $50
Feb 23, 5 AM $0.0127
+0.00%
$39,702 $50
Feb 23, 4 AM $0.0127
-0.03%
$39,702 $50
Feb 23, 3 AM $0.0127
+0.00%
$39,713 $44
Feb 23, 2 AM $0.0127
+0.00%
$39,713 $44
Feb 23, 1 AM $0.0127
+0.00%
$39,713 $44
Feb 23, 12 AM $0.0127
+0.00%
$39,715 $44
Feb 22, 11 PM $0.0127
+0.00%
$39,715 $44
Feb 22, 10 PM $0.0127
+0.00%
$39,716 $43
Feb 22, 9 PM $0.0127
-0.30%
$39,716 $43
Feb 22, 8 PM $0.0127
+0.00%
$39,835 $43
Feb 22, 7 PM $0.0127
+0.00%
$39,835 $75
Feb 22, 6 PM $0.0127
+0.00%
$39,835 $79
Feb 21, 9 AM $0.0128
+0.00%
$39,944 $166
Feb 21, 8 AM $0.0128
+0.00%
$39,944 $166
Feb 21, 7 AM $0.0128
+0.00%
$39,944 $166
Feb 21, 6 AM $0.0128
+0.00%
$39,945 $165
Feb 21, 5 AM $0.0128
+0.00%
$39,945 $165
Feb 21, 4 AM $0.0128
+0.00%
$39,945 $165
Feb 21, 3 AM $0.0128
-0.01%
$39,945 $169
Feb 21, 2 AM $0.0128
+0.00%
$39,951 $165
Feb 21, 1 AM $0.0128
+0.00%
$39,957 $161
Feb 21, 12 AM $0.0128
+0.00%
$39,957 $161
Feb 20, 11 PM $0.0128
+0.00%
$39,957 $162
Feb 20, 10 PM $0.0128
+0.00%
$39,957 $162