Arkeo Historical Data

ARKEO Page 50
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.0128
+0.00%
$39,957 $162
Feb 20, 8 PM $0.0128
+0.00%
$39,959 $163
Feb 20, 7 PM $0.0128
+0.00%
$39,959 $205
Feb 20, 6 PM $0.0128
-0.17%
$39,959 $205
Feb 20, 5 PM $0.0128
-0.30%
$40,029 $209
Feb 20, 4 PM $0.0128
+0.00%
$40,148 $209
Feb 20, 3 PM $0.0128
+0.00%
$40,148 $209
Feb 20, 2 PM $0.0128
+0.00%
$40,148 $210
Feb 20, 1 PM $0.0128
-0.01%
$40,147 $210
Feb 20, 12 PM $0.0128
+0.00%
$40,149 $209
Feb 20, 11 AM $0.0128
-0.46%
$40,149 $209
Feb 20, 10 AM $0.0129
-0.02%
$40,334 $98
Feb 20, 9 AM $0.0129
+0.00%
$40,340 $94
Feb 20, 8 AM $0.0129
+0.00%
$40,339 $94
Feb 20, 7 AM $0.0129
+0.00%
$40,338 $95
Feb 20, 6 AM $0.0129
+0.00%
$40,338 $95
Feb 20, 5 AM $0.0129
+0.00%
$40,339 $130
Feb 20, 4 AM $0.0129
-0.02%
$40,341 $130
Feb 20, 3 AM $0.0129
+0.00%
$40,347 $130
Feb 20, 2 AM $0.0129
+0.00%
$40,347 $130
Feb 20, 1 AM $0.0129
+0.00%
$40,347 $175
Feb 20, 12 AM $0.0129
+0.00%
$40,347 $175
Feb 19, 11 PM $0.0129
-0.01%
$40,348 $175
Feb 19, 10 PM $0.0129
+0.00%
$40,352 $183
Feb 19, 9 PM $0.0129
-0.01%
$40,352 $183
Feb 19, 8 PM $0.0129
-0.17%
$40,355 $182
Feb 19, 7 PM $0.0129
+0.00%
$40,425 $139
Feb 19, 4 PM $0.0129
+0.00%
$40,501 $144
Feb 19, 3 PM $0.0129
+0.01%
$40,501 $144
Feb 19, 2 PM $0.0129
+0.00%
$40,497 $144
Feb 19, 1 PM $0.0129
-0.01%
$40,498 $144
Feb 19, 12 PM $0.0129
+0.00%
$40,500 $144
Feb 19, 11 AM $0.0129
+0.00%
$40,501 $144
Feb 19, 10 AM $0.0129
+0.00%
$40,501 $144
Feb 19, 9 AM $0.0129
+0.00%
$40,501 $144
Feb 19, 8 AM $0.0129
+0.00%
$40,501 $144
Feb 19, 7 AM $0.0129
+0.00%
$40,501 $313
Feb 19, 6 AM $0.0129
-0.14%
$40,502 $313
Feb 19, 5 AM $0.013
+0.00%
$40,559 $278
Feb 19, 4 AM $0.013
-0.01%
$40,560 $278
Feb 19, 3 AM $0.013
+0.00%
$40,565 $275
Feb 19, 2 AM $0.013
-0.18%
$40,566 $275
Feb 19, 1 AM $0.013
+0.00%
$40,640 $234
Feb 19, 12 AM $0.013
-0.01%
$40,641 $234
Feb 18, 11 PM $0.013
-0.02%
$40,646 $231
Feb 18, 10 PM $0.013
+0.00%
$40,656 $263
Feb 18, 9 PM $0.013
+0.00%
$40,656 $264
Feb 18, 8 PM $0.013
+0.00%
$40,657 $264
Feb 18, 7 PM $0.013
+0.00%
$40,656 $264
Feb 18, 6 PM $0.013
-0.02%
$40,656 $299