Arkeo Historical Data

ARKEO Page 51
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.013
-0.31%
$40,664 $360
Feb 18, 4 PM $0.013
-0.19%
$40,791 $366
Feb 18, 3 PM $0.0131
+0.00%
$40,868 $326
Feb 18, 2 PM $0.0131
+0.00%
$40,867 $326
Feb 18, 1 PM $0.0131
+0.00%
$40,867 $326
Feb 18, 12 PM $0.0131
+0.00%
$40,867 $326
Feb 18, 11 AM $0.0131
+0.00%
$40,867 $326
Feb 18, 10 AM $0.0131
+0.00%
$40,867 $326
Feb 18, 9 AM $0.0131
+0.00%
$40,867 $326
Feb 18, 8 AM $0.0131
-0.70%
$40,867 $326
Feb 18, 7 AM $0.0131
+0.00%
$41,154 $156
Feb 18, 6 AM $0.0131
+0.00%
$41,153 $156
Feb 18, 5 AM $0.0131
+0.00%
$41,153 $192
Feb 18, 4 AM $0.0131
+0.00%
$41,153 $192
Feb 18, 3 AM $0.0131
+0.00%
$41,154 $198
Feb 18, 2 AM $0.0131
-0.01%
$41,154 $198
Feb 18, 1 AM $0.0131
+0.00%
$41,159 $202
Feb 18, 12 AM $0.0132
+0.00%
$41,161 $250
Feb 17, 11 PM $0.0132
-0.15%
$41,161 $250
Feb 17, 10 PM $0.0132
+0.00%
$41,224 $213
Feb 17, 9 PM $0.0132
+0.00%
$41,225 $218
Feb 17, 8 PM $0.0132
+0.00%
$41,228 $218
Feb 17, 7 PM $0.0132
-0.16%
$41,228 $218
Feb 17, 6 PM $0.0132
-0.27%
$41,292 $183
Feb 17, 5 PM $0.0132
-0.02%
$41,404 $120
Feb 17, 4 PM $0.0132
-0.02%
$41,413 $116
Feb 17, 3 PM $0.0132
+0.00%
$41,422 $111
Feb 17, 2 PM $0.0132
+0.00%
$41,422 $154
Feb 17, 1 PM $0.0132
+0.00%
$41,422 $154
Feb 17, 12 PM $0.0132
+0.00%
$41,422 $154
Feb 17, 11 AM $0.0132
+0.00%
$41,422 $154
Feb 17, 10 AM $0.0132
+0.00%
$41,422 $154
Feb 17, 9 AM $0.0132
+0.00%
$41,422 $154
Feb 17, 8 AM $0.0132
+0.00%
$41,422 $154
Feb 17, 7 AM $0.0132
+0.00%
$41,422 $154
Feb 17, 6 AM $0.0132
-0.15%
$41,422 $154
Feb 17, 5 AM $0.0133
+0.00%
$41,483 $118
Feb 17, 4 AM $0.0133
-0.03%
$41,483 $118
Feb 17, 3 AM $0.0133
+0.00%
$41,495 $112
Feb 17, 2 AM $0.0133
-0.04%
$41,495 $112
Feb 17, 1 AM $0.0133
-0.20%
$41,512 $104
Feb 17, 12 AM $0.0133
+0.00%
$41,595 $105
Feb 16, 11 PM $0.0133
+0.00%
$41,595 $105
Feb 16, 10 PM $0.0133
-0.02%
$41,595 $106
Feb 16, 9 PM $0.0133
+0.00%
$41,605 $171
Feb 16, 8 PM $0.0133
-0.30%
$41,605 $172
Feb 16, 7 PM $0.0133
+0.00%
$41,730 $172
Feb 16, 6 PM $0.0133
-0.02%
$41,730 $172
Feb 16, 5 PM $0.0133
+0.00%
$41,738 $172
Feb 16, 4 PM $0.0133
+0.00%
$41,739 $214