Arkeo Historical Data

ARKEO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.0133
-0.19%
$41,739 $215
Feb 16, 2 PM $0.0134
+0.00%
$41,817 $171
Feb 16, 1 PM $0.0134
+0.00%
$41,817 $171
Feb 16, 12 PM $0.0134
+0.00%
$41,818 $172
Feb 16, 11 AM $0.0134
+0.00%
$41,816 $172
Feb 16, 10 AM $0.0134
+0.00%
$41,816 $172
Feb 16, 9 AM $0.0134
+0.00%
$41,817 $172
Feb 16, 8 AM $0.0134
+0.00%
$41,816 $171
Feb 16, 7 AM $0.0134
+0.00%
$41,815 $171
Feb 16, 6 AM $0.0134
+0.00%
$41,816 $175
Feb 16, 5 AM $0.0134
+0.00%
$41,815 $175
Feb 16, 4 AM $0.0134
+0.00%
$41,817 $175
Feb 16, 3 AM $0.0134
+0.00%
$41,816 $467
Feb 16, 2 AM $0.0134
+0.00%
$41,816 $467
Feb 16, 1 AM $0.0134
-0.21%
$41,816 $467
Feb 16, 12 AM $0.0134
+0.00%
$41,903 $417
Feb 15, 11 PM $0.0134
+0.00%
$41,903 $417
Feb 15, 10 PM $0.0134
-0.29%
$41,902 $417
Feb 15, 9 PM $0.0134
+0.00%
$42,025 $346
Feb 15, 8 PM $0.0134
-0.01%
$42,025 $346
Feb 15, 7 PM $0.0134
+0.00%
$42,029 $346
Feb 15, 6 PM $0.0134
-0.02%
$42,028 $346
Feb 15, 5 PM $0.0134
-0.16%
$42,027 $378
Feb 15, 4 PM $0.0134
+0.00%
$42,094 $340
Feb 15, 3 PM $0.0134
+0.00%
$42,094 $340
Feb 15, 2 PM $0.0134
+0.04%
$42,092 $353
Feb 15, 1 PM $0.0134
-0.03%
$42,076 $357
Feb 15, 12 PM $0.0134
+0.01%
$42,089 $358
Feb 15, 11 AM $0.0134
+0.00%
$42,086 $358
Feb 15, 10 AM $0.0134
+0.00%
$42,087 $358
Feb 15, 9 AM $0.0134
+0.00%
$42,088 $359
Feb 15, 8 AM $0.0134
-0.01%
$42,088 $359
Feb 15, 7 AM $0.0134
-0.02%
$42,092 $359
Feb 15, 6 AM $0.0135
+0.00%
$42,099 $356
Feb 15, 5 AM $0.0135
+0.00%
$42,101 $356
Feb 15, 4 AM $0.0135
-1.09%
$42,099 $356
Feb 15, 3 AM $0.0136
+0.01%
$42,562 $63
Feb 15, 2 AM $0.0136
-0.03%
$42,560 $66
Feb 15, 1 AM $0.0136
+0.01%
$42,575 $66
Feb 15, 12 AM $0.0136
-0.06%
$42,572 $66
Feb 14, 11 PM $0.0136
-0.02%
$42,599 $66
Feb 14, 10 PM $0.0136
+0.03%
$42,607 $68
Feb 14, 9 PM $0.0136
-0.01%
$42,600 $105
Feb 14, 8 PM $0.0136
-0.01%
$42,604 $137
Feb 14, 7 PM $0.0136
+0.00%
$42,610 $174
Feb 14, 6 PM $0.0136
-0.01%
$42,610 $174
Feb 14, 5 PM $0.0137
-0.04%
$42,796 $133
Feb 14, 4 PM $0.0137
-0.03%
$42,807 $132
Feb 14, 3 PM $0.0137
+0.02%
$42,821 $132
Feb 14, 2 PM $0.0137
-0.02%
$42,812 $119