Arkeo Historical Data

ARKEO Page 53
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.0137
-0.01%
$42,820 $162
Feb 14, 12 PM $0.0137
-0.01%
$42,823 $160
Feb 14, 11 AM $0.0137
+0.00%
$42,829 $160
Feb 14, 10 AM $0.0137
+0.00%
$42,829 $160
Feb 14, 9 AM $0.0137
+0.00%
$42,830 $160
Feb 14, 8 AM $0.0137
+0.00%
$42,830 $160
Feb 14, 7 AM $0.0137
+0.00%
$42,830 $160
Feb 14, 6 AM $0.0137
+0.00%
$42,830 $160
Feb 14, 5 AM $0.0137
+0.00%
$42,830 $160
Feb 14, 4 AM $0.0137
+0.00%
$42,830 $160
Feb 14, 3 AM $0.0137
-0.01%
$42,830 $163
Feb 14, 2 AM $0.0137
+0.00%
$42,836 $160
Feb 14, 1 AM $0.0137
+0.00%
$42,836 $160
Feb 14, 12 AM $0.0137
+0.00%
$42,836 $162
Feb 13, 11 PM $0.0137
-0.01%
$42,837 $162
Feb 13, 10 PM $0.0137
+0.00%
$42,904 $171
Feb 13, 9 PM $0.0137
-0.13%
$42,904 $171
Feb 13, 8 PM $0.0137
-0.15%
$42,959 $140
Feb 13, 7 PM $0.0137
-0.10%
$43,023 $106
Feb 13, 6 PM $0.0138
-0.87%
$43,067 $1
Feb 13, 5 PM $0.0139
+0.21%
$43,447 $1
Feb 13, 4 PM $0.0139
+0.27%
$43,356 $1
Feb 13, 3 PM $0.0138
+0.29%
$43,238 $138
Feb 13, 2 PM $0.0138
+0.31%
$43,113 $138
Feb 13, 1 PM $0.0137
+0.18%
$43,014 $138
Feb 13, 12 PM $0.0137
-0.46%
$42,908 $138
Feb 13, 11 AM $0.0138
+0.00%
$43,107 $138
Feb 13, 10 AM $0.0138
+0.00%
$43,108 $138
Feb 13, 9 AM $0.0138
+0.00%
$43,108 $138
Feb 13, 8 AM $0.0138
+0.00%
$43,108 $138
Feb 13, 7 AM $0.0138
+0.00%
$43,107 $138
Feb 13, 6 AM $0.0138
+0.00%
$43,106 $138
Feb 13, 5 AM $0.0138
+0.00%
$43,107 $138
Feb 13, 4 AM $0.0138
-0.02%
$43,107 $138
Feb 13, 3 AM $0.0138
+0.00%
$43,114 $138
Feb 13, 2 AM $0.0138
+0.00%
$43,114 $138
Feb 13, 1 AM $0.0138
-0.01%
$43,114 $139
Feb 13, 12 AM $0.0138
+0.00%
$43,117 $136
Feb 12, 11 PM $0.0138
-0.19%
$43,118 $136
Feb 12, 10 PM $0.0138
+0.00%
$43,199 $132
Feb 12, 9 PM $0.0138
+0.00%
$43,199 $148
Feb 12, 8 PM $0.0138
-0.02%
$43,198 $148
Feb 12, 7 PM $0.0138
-0.15%
$43,338 $144
Feb 12, 6 PM $0.0139
-0.01%
$43,402 $107
Feb 12, 5 PM $0.0139
+0.00%
$43,404 $149
Feb 12, 4 PM $0.0139
+0.00%
$43,406 $148
Feb 12, 3 PM $0.0139
+0.00%
$43,406 $148
Feb 12, 2 PM $0.0139
-0.16%
$43,406 $148
Feb 12, 1 PM $0.0139
+0.00%
$43,476 $108
Feb 12, 12 PM $0.0139
-0.01%
$43,476 $156