Arkeo Historical Data

ARKEO Page 54
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.0139
+0.00%
$43,478 $155
Feb 12, 10 AM $0.0139
+0.00%
$43,478 $155
Feb 12, 9 AM $0.0139
+0.00%
$43,481 $155
Feb 12, 8 AM $0.0139
+0.00%
$43,481 $157
Feb 12, 7 AM $0.0139
+0.00%
$43,481 $157
Feb 12, 6 AM $0.0139
+0.00%
$43,481 $157
Feb 12, 5 AM $0.0139
+0.00%
$43,481 $160
Feb 12, 4 AM $0.0139
+0.00%
$43,481 $160
Feb 12, 3 AM $0.0139
+0.00%
$43,487 $160
Feb 12, 2 AM $0.0139
+0.00%
$43,488 $159
Feb 12, 1 AM $0.0139
+0.00%
$43,487 $159
Feb 12, 12 AM $0.0139
+0.00%
$43,487 $159
Feb 11, 11 PM $0.0139
-0.17%
$43,487 $159
Feb 11, 10 PM $0.0139
-0.07%
$43,563 $116
Feb 11, 9 PM $0.0139
+0.00%
$43,592 $151
Feb 11, 8 PM $0.0139
+0.00%
$43,591 $150
Feb 11, 7 PM $0.0139
+0.00%
$43,591 $151
Feb 11, 6 PM $0.0139
-0.17%
$43,591 $151
Feb 11, 5 PM $0.014
+0.00%
$43,664 $109
Feb 11, 4 PM $0.0139
+0.00%
$43,661 $151
Feb 11, 3 PM $0.0139
-0.01%
$43,660 $152
Feb 11, 2 PM $0.014
+0.00%
$43,665 $193
Feb 11, 1 PM $0.014
-0.18%
$43,664 $193
Feb 11, 12 PM $0.014
+0.00%
$43,743 $145
Feb 11, 11 AM $0.014
+0.00%
$43,743 $147
Feb 11, 10 AM $0.014
+0.00%
$43,741 $147
Feb 11, 9 AM $0.014
-0.01%
$43,742 $147
Feb 11, 8 AM $0.014
-0.01%
$43,745 $145
Feb 11, 7 AM $0.014
+0.01%
$43,747 $145
Feb 11, 6 AM $0.014
-0.03%
$43,742 $147
Feb 11, 5 AM $0.014
+0.00%
$43,754 $144
Feb 11, 4 AM $0.014
-0.96%
$43,753 $144
Feb 11, 3 AM $0.0141
+1.33%
$44,271 $2,141
Feb 11, 2 AM $0.014
-0.16%
$43,688 $2,141
Feb 11, 1 AM $0.014
+0.00%
$43,764 $2,141
Feb 11, 12 AM $0.014
+0.00%
$43,764 $2,142
Feb 10, 11 PM $0.014
-0.31%
$43,764 $2,148
Feb 10, 10 PM $0.014
-0.20%
$43,901 $2,146
Feb 10, 9 PM $0.0141
-0.06%
$43,990 $2,138
Feb 10, 8 PM $0.0141
+0.00%
$44,018 $2,139
Feb 10, 7 PM $0.0141
+0.00%
$44,018 $2,138
Feb 10, 6 PM $0.0141
+0.00%
$44,018 $2,138
Feb 10, 5 PM $0.0141
-0.17%
$44,019 $2,141
Feb 10, 4 PM $0.0141
-0.01%
$44,092 $2,140
Feb 10, 3 PM $0.0141
-0.16%
$44,094 $2,187
Feb 10, 2 PM $0.0141
+0.00%
$44,166 $2,149
Feb 10, 1 PM $0.0141
+0.00%
$44,166 $2,149
Feb 10, 12 PM $0.0141
+0.03%
$44,166 $2,149
Feb 10, 11 AM $0.0141
+0.00%
$44,154 $2,149
Feb 10, 10 AM $0.0141
+0.01%
$44,014 $2,144