Arkeo Historical Data

ARKEO Page 55
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.0141
+0.00%
$44,010 $2,144
Feb 10, 8 AM $0.0141
+0.00%
$44,010 $2,144
Feb 10, 7 AM $0.0141
+0.19%
$44,010 $2,145
Feb 10, 6 AM $0.014
+0.00%
$43,928 $2,142
Feb 10, 5 AM $0.014
+0.00%
$43,928 $2,142
Feb 10, 4 AM $0.014
-0.03%
$43,928 $2,142
Feb 10, 3 AM $0.014
-0.01%
$43,943 $2,138
Feb 10, 2 AM $0.014
+0.00%
$43,946 $2,136
Feb 10, 1 AM $0.014
-2.48%
$43,946 $2,137
Feb 10, 12 AM $0.0144
+0.00%
$45,062 $141
Feb 9, 11 PM $0.0144
-0.01%
$45,063 $141
Feb 9, 10 PM $0.0144
-0.08%
$45,102 $120
Feb 9, 9 PM $0.0144
-0.02%
$45,138 $100
Feb 9, 8 PM $0.0144
+0.00%
$45,147 $100
Feb 9, 7 PM $0.0144
+0.00%
$45,148 $104
Feb 9, 6 PM $0.0144
-0.01%
$45,149 $150
Feb 9, 5 PM $0.0144
-0.17%
$45,156 $150
Feb 9, 4 PM $0.0145
-0.19%
$45,231 $110
Feb 9, 3 PM $0.0145
+0.00%
$45,319 $61
Feb 9, 2 PM $0.0145
+0.00%
$45,319 $61
Feb 9, 1 PM $0.0145
+0.00%
$45,319 $70
Feb 9, 12 PM $0.0145
+0.01%
$45,319 $70
Feb 9, 11 AM $0.0145
+0.00%
$45,317 $68
Feb 9, 10 AM $0.0145
+0.00%
$45,317 $68
Feb 9, 9 AM $0.0145
+0.00%
$45,318 $68
Feb 9, 8 AM $0.0145
+0.00%
$45,318 $87
Feb 9, 7 AM $0.0145
+0.00%
$45,318 $87
Feb 9, 6 AM $0.0145
+0.00%
$45,318 $86
Feb 9, 5 AM $0.0145
+0.00%
$45,318 $88
Feb 9, 4 AM $0.0145
-0.02%
$45,318 $88
Feb 9, 3 AM $0.0145
+0.00%
$45,325 $84
Feb 9, 2 AM $0.0145
+0.00%
$45,325 $88
Feb 9, 1 AM $0.0145
+0.00%
$45,324 $88
Feb 9, 12 AM $0.0145
+0.00%
$45,324 $89
Feb 8, 11 PM $0.0145
+0.00%
$45,324 $89
Feb 8, 10 PM $0.0145
+0.00%
$45,324 $89
Feb 8, 9 PM $0.0145
+0.00%
$45,324 $89
Feb 8, 8 PM $0.0145
+0.00%
$45,481 $86
Feb 8, 7 PM $0.0145
-0.19%
$45,482 $138
Feb 8, 6 PM $0.0146
-0.01%
$45,568 $91
Feb 8, 5 PM $0.0146
+0.00%
$45,572 $172
Feb 8, 4 PM $0.0146
+0.00%
$45,573 $173
Feb 8, 3 PM $0.0146
+0.00%
$45,574 $173
Feb 8, 2 PM $0.0146
+0.04%
$45,574 $173
Feb 8, 1 PM $0.0146
+0.00%
$45,556 $164
Feb 8, 12 PM $0.0146
+0.00%
$45,556 $164
Feb 8, 11 AM $0.0146
+0.00%
$45,555 $164
Feb 8, 10 AM $0.0146
+0.00%
$45,555 $165
Feb 8, 9 AM $0.0146
+0.00%
$45,591 $146
Feb 8, 8 AM $0.0146
+0.00%
$45,591 $146