Arkeo Historical Data

ARKEO Page 56
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.0146
+0.00%
$45,590 $188
Feb 8, 6 AM $0.0146
+0.00%
$45,590 $189
Feb 8, 5 AM $0.0146
+0.00%
$45,592 $188
Feb 8, 4 AM $0.0146
+0.00%
$45,592 $188
Feb 8, 3 AM $0.0146
-0.02%
$45,592 $192
Feb 8, 2 AM $0.0146
+0.00%
$45,599 $188
Feb 8, 1 AM $0.0146
-0.01%
$45,601 $188
Feb 8, 12 AM $0.0146
+0.00%
$45,603 $195
Feb 7, 11 PM $0.0146
+0.00%
$45,603 $195
Feb 7, 10 PM $0.0146
+0.00%
$45,604 $195
Feb 7, 9 PM $0.0146
+0.00%
$45,604 $237
Feb 7, 8 PM $0.0146
-0.21%
$45,604 $236
Feb 7, 7 PM $0.0146
+0.00%
$45,700 $184
Feb 7, 6 PM $0.0146
-0.32%
$45,701 $184
Feb 7, 5 PM $0.0146
-0.01%
$45,848 $102
Feb 7, 4 PM $0.0147
+0.00%
$45,855 $100
Feb 7, 3 PM $0.0146
+0.01%
$45,853 $138
Feb 7, 2 PM $0.0146
-0.01%
$45,851 $138
Feb 7, 1 PM $0.0146
-0.01%
$45,852 $139
Feb 7, 12 PM $0.0147
+0.00%
$45,855 $139
Feb 7, 11 AM $0.0146
+0.01%
$45,853 $140
Feb 7, 10 AM $0.0146
+0.00%
$45,850 $138
Feb 7, 9 AM $0.0146
-0.01%
$45,851 $139
Feb 7, 8 AM $0.0146
-0.16%
$45,854 $139
Feb 7, 7 AM $0.0147
+0.01%
$45,929 $96
Feb 7, 6 AM $0.0147
-0.01%
$45,928 $96
Feb 7, 5 AM $0.0147
+0.00%
$45,933 $96
Feb 7, 4 AM $0.0147
-0.02%
$45,931 $98
Feb 7, 3 AM $0.0147
+0.01%
$45,943 $110
Feb 7, 2 AM $0.0147
+0.00%
$45,936 $110
Feb 7, 1 AM $0.0147
+0.00%
$45,949 $103
Feb 7, 12 AM $0.0147
-0.03%
$45,947 $103
Feb 6, 11 PM $0.0147
-0.01%
$45,960 $144
Feb 6, 10 PM $0.0147
-0.18%
$45,966 $144
Feb 6, 9 PM $0.0147
+0.01%
$46,049 $103
Feb 6, 8 PM $0.0147
-0.31%
$46,045 $103
Feb 6, 7 PM $0.0148
+0.01%
$46,187 $146
Feb 6, 6 PM $0.0148
+0.00%
$46,187 $150
Feb 6, 5 PM $0.0148
-0.01%
$46,186 $151
Feb 6, 4 PM $0.0148
-0.17%
$46,189 $150
Feb 6, 3 PM $0.0148
-0.01%
$46,266 $142
Feb 6, 2 PM $0.0148
-0.03%
$46,267 $143
Feb 6, 1 PM $0.0148
+0.03%
$46,281 $142
Feb 6, 12 PM $0.0148
+0.00%
$46,269 $143
Feb 6, 11 AM $0.0148
+0.00%
$46,269 $142
Feb 6, 10 AM $0.0148
-0.01%
$46,267 $142
Feb 6, 9 AM $0.0148
+0.03%
$46,273 $142
Feb 6, 8 AM $0.0148
-0.03%
$46,261 $142
Feb 6, 7 AM $0.0148
+0.02%
$46,275 $142
Feb 6, 6 AM $0.0148
-0.03%
$46,267 $142