Arkeo Historical Data

ARKEO Page 57
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.0148
+0.05%
$46,279 $142
Feb 6, 4 AM $0.0148
-0.06%
$46,256 $143
Feb 6, 3 AM $0.0148
-0.01%
$46,284 $128
Feb 6, 2 AM $0.0148
-0.02%
$46,290 $128
Feb 6, 1 AM $0.0148
-0.01%
$46,297 $128
Feb 6, 12 AM $0.0148
-0.10%
$46,297 $127
Feb 5, 11 PM $0.0148
-0.02%
$46,344 $86
Feb 5, 10 PM $0.0148
+0.01%
$46,352 $86
Feb 5, 9 PM $0.0148
+0.01%
$46,351 $84
Feb 5, 8 PM $0.0148
-0.17%
$46,353 $131
Feb 5, 7 PM $0.0148
+0.01%
$46,433 $90
Feb 5, 6 PM $0.0148
+0.02%
$46,426 $87
Feb 5, 5 PM $0.0148
-0.02%
$46,421 $87
Feb 5, 4 PM $0.0148
-0.10%
$46,429 $130
Feb 5, 3 PM $0.0148
-0.01%
$46,478 $99
Feb 5, 2 PM $0.0149
+0.01%
$46,486 $99
Feb 5, 1 PM $0.0148
-0.01%
$46,477 $99
Feb 5, 12 PM $0.0148
-0.03%
$46,480 $98
Feb 5, 11 AM $0.0149
-0.01%
$46,493 $98
Feb 5, 10 AM $0.0149
+0.00%
$46,500 $98
Feb 5, 9 AM $0.0149
+0.00%
$46,496 $98
Feb 5, 8 AM $0.0149
+0.01%
$46,497 $99
Feb 5, 7 AM $0.0149
+0.01%
$46,494 $99
Feb 5, 6 AM $0.0149
+0.00%
$46,492 $99
Feb 5, 5 AM $0.0149
-0.02%
$46,494 $547
Feb 5, 4 AM $0.0149
+0.00%
$46,502 $543
Feb 5, 3 AM $0.0149
+0.00%
$46,501 $547
Feb 5, 2 AM $0.0149
+0.00%
$46,502 $547
Feb 5, 1 AM $0.0149
-0.06%
$46,502 $565
Feb 5, 12 AM $0.0149
+0.00%
$46,532 $566
Feb 4, 11 PM $0.0149
+0.00%
$46,532 $566
Feb 4, 10 PM $0.0149
+0.00%
$46,532 $566
Feb 4, 9 PM $0.0149
+0.07%
$46,532 $571
Feb 4, 8 PM $0.0149
-0.33%
$46,498 $524
Feb 4, 7 PM $0.0149
-0.01%
$46,652 $569
Feb 4, 6 PM $0.0149
+0.00%
$46,659 $567
Feb 4, 5 PM $0.0149
-0.17%
$46,657 $567
Feb 4, 4 PM $0.0149
+0.00%
$46,737 $550
Feb 4, 3 PM $0.0149
+0.00%
$46,737 $549
Feb 4, 2 PM $0.0149
+0.00%
$46,738 $549
Feb 4, 1 PM $0.0149
+0.00%
$46,738 $549
Feb 4, 12 PM $0.0149
+0.00%
$46,738 $567
Feb 4, 11 AM $0.0149
+0.00%
$46,739 $567
Feb 4, 10 AM $0.0149
+0.00%
$46,739 $567
Feb 4, 9 AM $0.0149
+0.00%
$46,739 $567
Feb 4, 8 AM $0.0149
+0.00%
$46,741 $566
Feb 4, 7 AM $0.0149
+0.00%
$46,741 $574
Feb 4, 6 AM $0.0149
-1.78%
$46,741 $574
Feb 4, 5 AM $0.0152
+0.00%
$47,589 $125
Feb 4, 4 AM $0.0152
-0.02%
$47,590 $125