Arkeo Historical Data

ARKEO Page 58
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.0152
+0.01%
$47,600 $129
Feb 4, 2 AM $0.0152
-0.08%
$47,596 $131
Feb 4, 1 AM $0.0152
+0.00%
$47,632 $113
Feb 4, 12 AM $0.0152
+0.01%
$47,634 $119
Feb 3, 11 PM $0.0152
+0.00%
$47,630 $119
Feb 3, 10 PM $0.0152
-0.03%
$47,632 $119
Feb 3, 9 PM $0.0152
-0.01%
$47,645 $114
Feb 3, 8 PM $0.0152
-0.19%
$47,648 $125
Feb 3, 7 PM $0.0153
+0.03%
$47,740 $80
Feb 3, 6 PM $0.0152
-0.01%
$47,723 $80
Feb 3, 5 PM $0.0152
-0.10%
$47,728 $80
Feb 3, 4 PM $0.0153
+0.00%
$47,774 $54
Feb 3, 3 PM $0.0153
+0.01%
$47,772 $56
Feb 3, 2 PM $0.0153
-0.02%
$47,770 $56
Feb 3, 1 PM $0.0153
-0.07%
$47,776 $56
Feb 3, 12 PM $0.0153
+0.02%
$47,808 $38
Feb 3, 11 AM $0.0153
-0.01%
$47,801 $38
Feb 3, 10 AM $0.0153
+0.00%
$47,805 $38
Feb 3, 9 AM $0.0153
-0.01%
$47,804 $38
Feb 3, 8 AM $0.0153
-0.35%
$47,813 $38
Feb 3, 7 AM $0.0153
+0.01%
$47,983 $31
Feb 3, 6 AM $0.0153
+0.00%
$47,979 $30
Feb 3, 5 AM $0.0153
-0.01%
$47,979 $30
Feb 3, 4 AM $0.0153
-0.01%
$47,982 $30
Feb 3, 3 AM $0.0153
+0.04%
$47,986 $22
Feb 3, 2 AM $0.0153
-0.04%
$47,957 $20
Feb 3, 1 AM $0.0153
-0.02%
$47,979 $20
Feb 3, 12 AM $0.0153
-0.03%
$47,983 $14
Feb 2, 11 PM $0.0153
+0.02%
$47,999 $14
Feb 2, 10 PM $0.0153
+0.00%
$47,990 $14
Feb 2, 9 PM $0.0153
+0.34%
$47,812 $4
Feb 2, 8 PM $0.0152
-0.26%
$47,647 $3
Feb 2, 7 PM $0.0153
-0.08%
$47,770 $3
Feb 2, 6 PM $0.0153
-0.07%
$47,827 $3
Feb 2, 5 PM $0.0153
-0.45%
$47,860 $4
Feb 2, 4 PM $0.0154
-1.65%
$48,076 $2
Feb 2, 3 PM $0.0156
+0.76%
$48,794 $2
Feb 2, 2 PM $0.0154
-0.07%
$48,282 $22
Feb 2, 1 PM $0.0154
-0.74%
$48,332 $22
Feb 2, 12 PM $0.0156
+0.22%
$48,689 $22
Feb 2, 11 AM $0.0155
-0.03%
$48,573 $22
Feb 2, 10 AM $0.0155
+0.76%
$48,451 $22
Feb 2, 9 AM $0.0154
+0.02%
$48,067 $22
Feb 2, 8 AM $0.0154
+0.03%
$48,057 $22
Feb 2, 7 AM $0.0154
+0.02%
$48,052 $22
Feb 2, 6 AM $0.0153
+0.04%
$48,042 $22
Feb 2, 5 AM $0.0153
-0.05%
$48,027 $22
Feb 2, 4 AM $0.0154
+0.01%
$48,057 $27
Feb 2, 3 AM $0.0154
+0.08%
$48,047 $27
Feb 2, 2 AM $0.0153
-0.02%
$48,010 $26