Arkeo Historical Data

ARKEO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.0153
+0.01%
$48,021 $26
Feb 2, 12 AM $0.0153
-0.03%
$48,016 $26
Feb 1, 11 PM $0.0153
+0.00%
$48,033 $219
Feb 1, 10 PM $0.0153
+0.00%
$48,034 $219
Feb 1, 9 PM $0.0153
+0.00%
$48,034 $224
Feb 1, 8 PM $0.0153
+0.00%
$48,035 $227
Feb 1, 7 PM $0.0153
+0.00%
$48,035 $380
Feb 1, 6 PM $0.0153
+0.00%
$48,036 $424
Feb 1, 5 PM $0.0153
+0.00%
$48,036 $424
Feb 1, 4 PM $0.0153
+0.00%
$48,036 $424
Feb 1, 3 PM $0.0153
-0.08%
$48,037 $424
Feb 1, 2 PM $0.0154
+0.00%
$48,074 $406
Feb 1, 1 PM $0.0154
+0.00%
$48,075 $406
Feb 1, 12 PM $0.0154
-0.01%
$48,074 $408
Feb 1, 11 AM $0.0154
+0.01%
$48,077 $407
Feb 1, 10 AM $0.0154
-0.01%
$48,073 $409
Feb 1, 9 AM $0.0154
+0.00%
$48,075 $409
Feb 1, 8 AM $0.0154
+0.00%
$48,077 $409
Feb 1, 7 AM $0.0154
+0.00%
$48,076 $409
Feb 1, 6 AM $0.0154
+0.00%
$48,075 $445
Feb 1, 5 AM $0.0154
-0.02%
$48,075 $445
Feb 1, 4 AM $0.0154
+0.00%
$48,085 $446
Feb 1, 3 AM $0.0154
+0.00%
$48,084 $446
Feb 1, 2 AM $0.0154
+0.00%
$48,084 $446
Feb 1, 1 AM $0.0154
+0.00%
$48,084 $446
Feb 1, 12 AM $0.0154
-0.76%
$48,084 $446
Download