Coinranking
Arkeo Historical Data
ARKEO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.0279 | -3.20% | ||
| Sep 6, 2025 | $0.0288 | +1.33% | ||
| Sep 5, 2025 | $0.0284 | +0.17% | ||
| Sep 4, 2025 | $0.0284 | +0.44% | ||
| Sep 3, 2025 | $0.0283 | -0.71% | ||
| Sep 2, 2025 | $0.0285 | +0.14% | ||
| Sep 1, 2025 | $0.0284 | +1.99% | ||
| Aug 31, 2025 | $0.0279 | -7.30% | ||
| Aug 30, 2025 | $0.0301 | -0.17% | ||
| Aug 29, 2025 | $0.0301 | +1.48% | ||
| Aug 28, 2025 | $0.0297 | +0.94% | ||
| Aug 27, 2025 | $0.0294 | -0.07% | ||
| Aug 26, 2025 | $0.0294 | -0.68% | ||
| Aug 25, 2025 | $0.0296 | -0.68% | ||
| Aug 24, 2025 | $0.0298 | -0.23% | ||
| Aug 23, 2025 | $0.0299 | -0.71% | ||
| Aug 22, 2025 | $0.0301 | -2.83% | ||
| Aug 21, 2025 | $0.0311 | +0.02% | ||
| Aug 20, 2025 | $0.031 | +0.02% | ||
| Aug 19, 2025 | $0.0311 | -0.42% | ||
| Aug 18, 2025 | $0.0312 | -1.57% | ||
| Aug 17, 2025 | $0.0316 | -0.44% | ||
| Aug 16, 2025 | $0.0318 | -0.49% | ||
| Aug 15, 2025 | $0.0319 | -1.09% | ||
| Aug 14, 2025 | $0.0323 | +0.15% | ||
| Aug 13, 2025 | $0.0322 | -0.62% | ||
| Aug 12, 2025 | $0.0324 | -0.05% | ||
| Aug 11, 2025 | $0.0324 | -0.22% | ||
| Aug 10, 2025 | $0.0325 | -0.88% | ||
| Aug 9, 2025 | $0.0328 | +0.14% | ||
| Aug 8, 2025 | $0.0328 | -0.55% | ||
| Aug 7, 2025 | $0.0329 | +0.18% | ||
| Aug 6, 2025 | $0.0329 | +0.04% | ||
| Aug 5, 2025 | $0.0329 | -1.72% | ||
| Aug 4, 2025 | $0.0334 | -0.50% | ||
| Aug 3, 2025 | $0.0336 | -0.33% | ||
| Aug 2, 2025 | $0.0337 | -0.46% | ||
| Aug 1, 2025 | $0.0339 | -0.55% | ||
| Jul 31, 2025 | $0.0341 | -0.13% | ||
| Jul 30, 2025 | $0.0341 | -0.96% | ||
| Jul 29, 2025 | $0.0344 | -0.33% | ||
| Jul 28, 2025 | $0.0346 | -0.68% | ||
| Jul 27, 2025 | $0.0348 | -2.46% | ||
| Jul 26, 2025 | $0.0357 | -1.72% | ||
| Jul 25, 2025 | $0.0363 | -2.11% | ||
| Jul 24, 2025 | $0.0371 | -0.73% | ||
| Jul 23, 2025 | $0.0373 | -1.16% | ||
| Jul 22, 2025 | $0.0378 | -0.66% | ||
| Jul 21, 2025 | $0.038 | -1.40% | ||
| Jul 20, 2025 | $0.0386 | +0.16% | ||